Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AAR Corp
(NY:
AIR
)
71.24
-0.86 (-1.19%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
6.672
6.753
6.591
6.663
294,659
-0.05(-0.67%)
Feb 27, 2002
6.663
6.753
6.627
6.708
94,295
+0.09(+1.36%)
Feb 26, 2002
6.708
6.708
6.438
6.618
53,534
-0.10(-1.47%)
Feb 25, 2002
6.636
6.726
6.573
6.717
115,065
-0.01(-0.13%)
Feb 22, 2002
6.618
6.744
6.573
6.726
121,284
+0.16(+2.47%)
Feb 21, 2002
6.708
6.789
6.564
6.564
104,957
-0.20(-2.93%)
Feb 20, 2002
6.618
6.762
6.519
6.762
69,860
+0.19(+2.88%)
Feb 19, 2002
6.672
6.735
6.573
6.573
149,939
-0.10(-1.48%)
Feb 18, 2002
6.663
6.798
6.618
6.672
132,058
+0.00(+0.00%)
Feb 15, 2002
6.663
6.798
6.618
6.672
132,058
-0.17(-2.50%)
Feb 14, 2002
7.113
7.113
6.726
6.843
222,577
-0.27(-3.80%)
Feb 13, 2002
7.257
7.257
6.978
7.113
191,478
-0.14(-1.99%)
Feb 12, 2002
7.473
7.473
7.212
7.257
154,715
-0.25(-3.36%)
Feb 11, 2002
7.383
7.563
7.383
7.509
62,530
+0.09(+1.21%)
Feb 08, 2002
7.203
7.653
7.176
7.419
86,298
+0.24(+3.39%)
Feb 07, 2002
7.068
7.257
7.068
7.176
128,504
-0.07(-0.99%)
Feb 06, 2002
7.248
7.275
7.203
7.248
82,744
-0.09(-1.23%)
Feb 05, 2002
7.491
7.491
7.203
7.338
71,860
-0.06(-0.85%)
Feb 04, 2002
7.608
7.608
7.338
7.401
45,759
-0.21(-2.72%)
Feb 01, 2002
7.734
7.743
7.410
7.608
106,068
-0.14(-1.74%)
Jan 31, 2002
7.428
7.743
7.338
7.743
143,720
+0.32(+4.24%)
Jan 30, 2002
7.320
7.473
7.239
7.428
67,417
+0.02(+0.24%)
Jan 29, 2002
7.401
7.473
7.293
7.410
172,930
+0.01(+0.12%)
Jan 28, 2002
7.293
7.419
7.293
7.401
29,987
+0.05(+0.74%)
Jan 25, 2002
7.383
7.428
7.311
7.347
51,423
-0.08(-1.09%)
Jan 24, 2002
7.383
7.473
7.302
7.428
43,204
-0.03(-0.36%)
Jan 23, 2002
7.428
7.455
7.311
7.455
62,863
+0.12(+1.59%)
Jan 22, 2002
7.446
7.617
7.212
7.338
111,066
-0.02(-0.24%)
Jan 21, 2002
7.644
7.644
7.248
7.356
49,313
+0.00(+0.00%)
Jan 18, 2002
7.644
7.644
7.248
7.356
49,091
-0.29(-3.77%)
Jan 17, 2002
7.455
7.653
7.455
7.644
62,752
+0.19(+2.54%)
Jan 16, 2002
8.031
8.031
7.446
7.455
167,155
-0.58(-7.17%)
Jan 15, 2002
8.103
8.256
7.653
8.031
92,518
-0.15(-1.87%)
Jan 14, 2002
8.643
8.643
7.923
8.184
171,375
-0.41(-4.82%)
Jan 11, 2002
8.824
8.824
8.598
8.598
127,837
-0.14(-1.55%)
Jan 10, 2002
8.869
8.869
8.688
8.733
47,203
+0.62(+7.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.