Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 66.34 68.62 66.28 67.60 299,363 +0.60(+0.90%)
Jun 14, 2024 66.85 67.02 65.76 67.00 236,959 -0.48(-0.71%)
Jun 13, 2024 67.00 67.50 66.17 67.48 325,328 +0.36(+0.54%)
Jun 12, 2024 66.79 67.67 66.16 67.12 281,827 +1.81(+2.77%)
Jun 11, 2024 65.64 65.75 64.36 65.31 247,579 -0.97(-1.46%)
Jun 10, 2024 66.17 66.90 65.43 66.28 225,848 -0.68(-1.02%)
Jun 07, 2024 67.28 67.65 66.76 66.96 140,496 -0.59(-0.87%)
Jun 06, 2024 69.08 69.26 67.13 67.55 185,294 -1.93(-2.78%)
Jun 05, 2024 69.59 70.03 68.90 69.48 121,824 +0.24(+0.35%)
Jun 04, 2024 70.01 70.01 68.77 69.24 154,102 -0.97(-1.38%)
Jun 03, 2024 71.30 71.37 69.74 70.21 145,827 -0.78(-1.10%)
May 31, 2024 69.95 71.01 69.79 70.99 312,681 +1.16(+1.66%)
May 30, 2024 69.54 70.24 69.54 69.83 136,447 +0.51(+0.74%)
May 29, 2024 69.99 70.73 69.29 69.32 134,623 -1.48(-2.09%)
May 28, 2024 71.71 72.03 70.50 70.80 150,173 -0.53(-0.74%)
May 24, 2024 70.55 71.61 69.99 71.33 182,929 +1.24(+1.77%)
May 23, 2024 72.00 72.00 69.77 70.09 189,249 -1.74(-2.42%)
May 22, 2024 71.38 72.14 71.01 71.83 196,249 +0.18(+0.25%)
May 21, 2024 71.36 72.60 71.34 71.65 124,072 +0.13(+0.18%)
May 20, 2024 71.08 72.04 71.08 71.52 162,660 +0.28(+0.39%)
May 17, 2024 72.30 72.47 71.00 71.24 130,762 -0.86(-1.19%)
May 16, 2024 71.82 73.18 71.70 72.10 261,476 +0.15(+0.21%)
May 15, 2024 72.29 72.45 71.71 71.95 140,824 -0.15(-0.21%)
May 14, 2024 72.63 72.63 71.89 72.10 216,711 +0.35(+0.49%)
May 13, 2024 72.37 72.75 71.57 71.75 275,485 -0.43(-0.60%)
May 10, 2024 72.57 72.65 71.95 72.18 139,639 +0.09(+0.12%)
May 09, 2024 71.96 72.38 71.46 72.09 193,186 +0.10(+0.14%)
May 08, 2024 71.20 72.07 70.88 71.99 144,753 +0.93(+1.31%)
May 07, 2024 70.84 71.29 70.73 71.06 268,157 -0.04(-0.06%)
May 06, 2024 70.51 71.31 69.77 71.10 202,966 +1.18(+1.69%)
May 03, 2024 70.99 70.99 68.75 69.92 307,857 +0.03(+0.04%)
May 02, 2024 69.66 70.14 69.42 69.89 260,491 +0.91(+1.32%)
May 01, 2024 69.16 70.17 68.82 68.98 268,051 -0.16(-0.23%)
Apr 30, 2024 68.90 69.58 68.88 69.14 229,286 -0.07(-0.10%)
Apr 29, 2024 68.46 69.72 68.25 69.21 320,781 +0.94(+1.38%)
Apr 26, 2024 67.73 68.67 67.50 68.27 233,015 +0.85(+1.26%)
Apr 25, 2024 67.63 67.64 66.82 67.42 363,663 -0.51(-0.75%)
Apr 24, 2024 67.93 68.48 67.16 67.93 394,337 +0.14(+0.21%)
Apr 23, 2024 66.40 68.49 66.40 67.79 555,996 +1.57(+2.37%)
Apr 22, 2024 64.71 66.77 64.50 66.22 592,123 +2.10(+3.28%)
Apr 19, 2024 63.02 64.37 63.02 64.12 428,818 +1.09(+1.73%)
Apr 18, 2024 61.98 64.48 61.98 63.03 533,364 +1.16(+1.87%)
Apr 17, 2024 61.55 62.37 61.04 61.87 418,530 +0.75(+1.23%)
Apr 16, 2024 60.38 61.31 60.12 61.12 171,067 +0.46(+0.76%)
Apr 15, 2024 61.48 62.42 60.49 60.66 209,135 -0.13(-0.21%)
Apr 12, 2024 61.81 62.27 60.28 60.79 257,383 -1.34(-2.16%)
Apr 11, 2024 62.03 62.39 60.82 62.13 253,465 +0.12(+0.19%)
Apr 10, 2024 60.36 62.22 60.15 62.01 363,714 +0.49(+0.80%)
Apr 09, 2024 61.87 63.66 61.12 61.52 328,489 -0.51(-0.82%)
Apr 08, 2024 61.68 62.88 61.68 62.03 312,416 +0.62(+1.01%)
Apr 05, 2024 60.01 61.75 59.53 61.41 504,198 +1.32(+2.20%)
Apr 04, 2024 59.56 61.50 59.23 60.09 701,313 +1.16(+1.97%)
Apr 03, 2024 58.01 59.21 58.01 58.93 431,218 +0.54(+0.92%)
Apr 02, 2024 58.69 58.88 57.64 58.39 514,546 -0.51(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.