Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
28.11
28.28
27.92
28.09
6,378,790
-0.02(-0.07%)
Feb 25, 2010
27.98
28.14
27.62
28.11
8,068,660
-0.27(-0.96%)
Feb 24, 2010
28.06
28.58
28.02
28.39
6,894,094
+0.45(+1.63%)
Feb 23, 2010
28.09
28.31
27.83
27.93
7,436,507
-0.15(-0.55%)
Feb 22, 2010
28.28
28.33
27.98
28.09
5,815,900
-0.05(-0.17%)
Feb 19, 2010
27.83
28.31
27.66
28.14
8,309,788
+0.26(+0.93%)
Feb 18, 2010
27.33
27.95
27.27
27.88
7,592,814
+0.53(+1.94%)
Feb 17, 2010
27.22
27.44
27.10
27.34
6,744,515
+0.33(+1.22%)
Feb 16, 2010
26.47
27.05
26.43
27.01
8,603,828
+0.74(+2.80%)
Feb 12, 2010
26.24
26.28
26.28
26.28
8,215,671
-0.26(-0.97%)
Feb 11, 2010
26.11
26.62
25.88
26.54
6,374,202
+0.35(+1.35%)
Feb 10, 2010
26.18
26.38
25.96
26.18
5,759,882
-0.07(-0.26%)
Feb 09, 2010
25.94
26.54
25.86
26.25
9,898,918
+0.66(+2.58%)
Feb 08, 2010
26.06
26.06
25.54
25.59
8,987,300
-0.42(-1.60%)
Feb 05, 2010
26.19
26.31
25.46
26.01
12,274,345
-0.18(-0.69%)
Feb 04, 2010
27.18
27.18
26.15
26.19
13,930,290
-1.03(-3.77%)
Feb 03, 2010
27.32
27.44
27.02
27.22
6,285,836
-0.22(-0.78%)
Feb 02, 2010
27.37
27.49
27.11
27.43
10,152,069
+0.24(+0.89%)
Feb 01, 2010
27.01
27.36
26.97
27.19
7,405,477
+0.37(+1.37%)
Jan 29, 2010
26.72
27.19
26.08
26.82
21,940,636
-0.82(-2.96%)
Jan 28, 2010
28.13
28.17
27.25
27.64
8,505,394
-0.31(-1.09%)
Jan 27, 2010
27.87
28.03
27.38
27.94
8,500,888
+0.20(+0.73%)
Jan 26, 2010
27.80
28.08
27.56
27.74
3,998,968
-0.17(-0.62%)
Jan 25, 2010
27.97
28.23
27.82
27.92
4,436,446
+0.24(+0.85%)
Jan 22, 2010
28.16
28.51
27.66
27.68
9,975,538
-0.59(-2.09%)
Jan 21, 2010
29.40
29.51
28.24
28.27
10,689,550
-1.13(-3.85%)
Jan 20, 2010
29.55
29.62
29.08
29.40
6,651,509
-0.34(-1.14%)
Jan 19, 2010
29.65
29.99
29.49
29.74
7,520,975
+0.15(+0.52%)
Jan 15, 2010
29.53
29.59
29.59
29.59
8,254,282
+0.04(+0.14%)
Jan 14, 2010
29.32
29.66
29.24
29.55
4,942,455
+0.17(+0.59%)
Jan 13, 2010
29.26
29.50
29.04
29.37
5,903,813
+0.10(+0.36%)
Jan 12, 2010
29.42
29.51
29.05
29.27
6,496,808
-0.33(-1.13%)
Jan 11, 2010
29.37
29.94
29.36
29.60
7,371,270
+0.37(+1.26%)
Jan 08, 2010
28.40
29.29
28.31
29.24
9,832,615
+0.63(+2.21%)
Jan 07, 2010
28.07
28.71
27.82
28.60
14,101,377
+0.54(+1.93%)
Jan 06, 2010
28.07
28.14
27.92
28.06
8,528,731
+0.00(+0.00%)
Jan 05, 2010
27.88
28.08
27.83
28.06
9,334,642
+0.06(+0.20%)
Jan 04, 2010
27.49
28.03
27.40
28.01
10,645,682
+0.80(+2.93%)
Dec 31, 2009
27.56
27.21
27.21
27.21
4,015,702
-0.42(-1.53%)
Dec 30, 2009
27.51
27.65
27.42
27.63
3,529,040
-0.05(-0.18%)
Dec 29, 2009
27.68
27.78
27.63
27.68
3,652,583
+0.05(+0.18%)
Dec 28, 2009
27.72
27.75
27.54
27.63
3,243,926
-0.05(-0.18%)
Dec 24, 2009
27.79
27.79
27.63
27.68
1,364,814
-0.03(-0.13%)
Dec 23, 2009
27.67
27.75
27.34
27.72
4,750,395
+0.23(+0.83%)
Dec 22, 2009
27.57
27.69
27.42
27.49
5,666,380
+0.02(+0.08%)
Dec 21, 2009
27.40
27.67
27.31
27.47
6,857,533
+0.29(+1.07%)
Dec 18, 2009
27.48
27.63
27.07
27.17
14,368,965
-0.27(-0.99%)
Dec 17, 2009
27.65
27.88
27.43
27.44
10,865,509
-1.01(-3.56%)
Dec 16, 2009
28.47
28.81
28.01
28.46
13,370,605
-0.17(-0.61%)
Dec 15, 2009
28.37
28.72
28.11
28.63
8,815,184
-0.04(-0.15%)
Dec 14, 2009
28.71
28.77
28.56
28.67
7,624,657
+0.31(+1.08%)
Dec 11, 2009
28.17
28.50
28.12
28.37
6,564,542
+0.39(+1.39%)
Dec 10, 2009
28.19
28.40
27.95
27.98
6,577,769
+0.03(+0.12%)
Dec 09, 2009
28.00
28.12
27.66
27.94
7,874,833
+0.01(+0.05%)
Dec 08, 2009
28.26
28.26
27.76
27.93
6,200,171
-0.40(-1.40%)
Dec 07, 2009
27.92
28.43
27.88
28.33
8,834,938
+0.46(+1.67%)
Dec 04, 2009
27.83
28.20
27.53
27.86
8,309,401
+0.37(+1.36%)
Dec 03, 2009
27.63
27.83
27.44
27.49
7,714,792
-0.12(-0.43%)
Dec 02, 2009
27.34
27.72
27.32
27.60
9,253,161
+0.28(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.