Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.64	17.78	17.37	17.50	420,853	-0.12(-0.67%)
Feb 27, 2014	17.65	17.79	17.56	17.62	279,799	-0.08(-0.46%)
Feb 26, 2014	16.98	17.73	16.98	17.70	861,951	+0.66(+3.89%)
Feb 25, 2014	17.28	17.29	16.93	17.03	937,209	-0.23(-1.32%)
Feb 24, 2014	17.78	17.79	17.11	17.26	919,953	+0.20(+1.17%)
Feb 21, 2014	18.48	18.97	16.96	17.06	1,462,789	-1.34(-7.26%)
Feb 20, 2014	18.98	19.45	17.97	18.40	1,194,268	-0.64(-3.34%)
Feb 19, 2014	19.51	19.78	18.95	19.03	455,772	-0.62(-3.14%)
Feb 18, 2014	19.80	20.07	19.51	19.65	499,325	-0.07(-0.37%)
Feb 14, 2014	19.49	19.72	19.72	19.72	341,327	+0.25(+1.26%)
Feb 13, 2014	18.74	19.52	18.74	19.48	432,488	+0.57(+3.03%)
Feb 12, 2014	18.28	18.95	18.10	18.91	398,267	+0.65(+3.58%)
Feb 11, 2014	18.14	18.35	17.29	18.25	261,897	+0.06(+0.35%)
Feb 10, 2014	18.20	19.51	17.73	18.19	281,500	-0.01(-0.05%)
Feb 07, 2014	18.07	18.45	17.96	18.20	233,392	+0.18(+1.01%)
Feb 06, 2014	17.68	18.17	17.67	18.02	807,628	+0.36(+2.06%)
Feb 05, 2014	17.73	17.94	17.33	17.65	378,916	-0.20(-1.12%)
Feb 04, 2014	17.98	19.53	17.71	17.85	337,537	+0.01(+0.05%)
Feb 03, 2014	19.02	19.29	17.84	17.84	549,771	-1.19(-6.25%)
Jan 31, 2014	18.46	19.29	18.46	19.03	351,044	+0.15(+0.82%)
Jan 30, 2014	18.80	20.09	18.75	18.88	434,851	+0.25(+1.37%)
Jan 29, 2014	18.58	18.80	18.52	18.62	230,144	-0.26(-1.39%)
Jan 28, 2014	19.31	19.41	18.82	18.89	232,243	-0.33(-1.70%)
Jan 27, 2014	19.21	19.65	19.01	19.21	376,646	-0.27(-1.40%)
Jan 24, 2014	19.78	20.18	19.38	19.49	531,299	-0.51(-2.54%)
Jan 23, 2014	19.84	20.13	19.69	20.00	353,160	+0.08(+0.41%)
Jan 22, 2014	19.89	19.96	19.77	19.91	205,841	+0.11(+0.55%)
Jan 21, 2014	19.76	19.96	19.60	19.81	348,552	+0.18(+0.93%)
Jan 17, 2014	19.38	19.62	19.62	19.62	281,119	+0.26(+1.36%)
Jan 16, 2014	19.27	19.45	19.27	19.36	177,067	+0.02(+0.09%)
Jan 15, 2014	19.10	19.43	19.10	19.34	303,978	+0.25(+1.28%)
Jan 14, 2014	18.71	19.13	18.28	19.10	218,926	+0.55(+2.94%)
Jan 13, 2014	18.78	18.80	18.40	18.55	322,109	-0.35(-1.83%)
Jan 10, 2014	18.88	19.05	18.63	18.90	417,921	+0.02(+0.10%)
Jan 09, 2014	19.17	19.33	18.71	18.88	350,735	-0.22(-1.14%)
Jan 08, 2014	19.45	19.73	18.88	19.10	462,416	-0.43(-2.19%)
Jan 07, 2014	19.42	19.73	19.11	19.52	310,474	+0.12(+0.61%)
Jan 06, 2014	19.87	19.89	19.30	19.41	265,393	-0.41(-2.06%)
Jan 03, 2014	19.61	19.90	19.51	19.81	222,114	+0.25(+1.25%)
Jan 02, 2014	19.95	20.19	19.26	19.57	332,241	-0.38(-1.91%)
Dec 31, 2013	20.01	19.95	19.95	19.95	508,634	-0.08(-0.41%)
Dec 30, 2013	19.51	20.04	19.38	20.03	556,746	+0.46(+2.37%)
Dec 27, 2013	19.48	19.63	19.30	19.57	205,376	+0.16(+0.84%)
Dec 26, 2013	19.12	19.52	19.02	19.41	180,011	+0.34(+1.76%)
Dec 24, 2013	19.12	19.31	19.05	19.07	76,679	+0.00(+0.00%)
Dec 23, 2013	18.86	19.12	18.59	19.07	365,775	+0.36(+1.94%)
Dec 20, 2013	18.62	18.98	18.50	18.71	669,008	+0.17(+0.93%)
Dec 19, 2013	18.79	18.94	18.35	18.53	817,683	-0.34(-1.78%)
Dec 18, 2013	18.37	18.94	18.08	18.87	352,507	+0.56(+3.08%)
Dec 17, 2013	18.33	18.33	18.04	18.31	178,293	+0.02(+0.10%)
Dec 16, 2013	17.73	18.40	17.70	18.29	267,275	+0.64(+3.60%)
Dec 13, 2013	17.56	17.82	17.29	17.65	287,544	+0.09(+0.52%)
Dec 12, 2013	17.53	17.63	17.29	17.56	286,423	+0.02(+0.10%)
Dec 11, 2013	17.68	17.70	17.44	17.54	237,321	-0.05(-0.31%)
Dec 10, 2013	17.92	18.06	17.53	17.60	227,905	-0.38(-2.12%)
Dec 09, 2013	18.00	18.30	17.65	17.98	189,866	+0.05(+0.25%)
Dec 06, 2013	18.16	18.33	17.54	17.93	0	+0.03(+0.15%)
Dec 05, 2013	17.90	17.96	17.63	17.91	0	+0.04(+0.20%)
Dec 04, 2013	17.80	18.18	17.57	17.87	0	-0.06(-0.35%)
Dec 03, 2013	17.69	18.00	17.64	17.93	0	+0.15(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.