Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.87	73.02	72.19	72.70	704,944	-0.13(-0.18%)
Feb 27, 2019	71.99	72.88	71.58	72.83	535,839	+0.74(+1.03%)
Feb 26, 2019	72.89	73.61	72.07	72.09	701,060	-0.92(-1.26%)
Feb 25, 2019	73.68	74.25	72.92	73.01	413,467	-0.30(-0.41%)
Feb 22, 2019	73.16	73.75	72.97	73.31	417,770	+0.30(+0.41%)
Feb 21, 2019	73.08	73.96	72.33	73.01	706,068	+0.06(+0.08%)
Feb 20, 2019	72.81	73.52	72.80	72.95	719,149	-0.04(-0.06%)
Feb 19, 2019	72.61	73.40	72.59	72.99	680,505	+0.14(+0.19%)
Feb 15, 2019	72.41	73.31	72.41	72.86	578,040	+0.70(+0.97%)
Feb 14, 2019	71.48	72.61	71.29	72.16	1,049,341	-0.08(-0.11%)
Feb 13, 2019	72.02	72.70	71.82	72.23	785,070	+0.53(+0.75%)
Feb 12, 2019	70.49	72.11	70.34	71.70	994,914	+1.74(+2.49%)
Feb 11, 2019	69.20	70.11	68.83	69.96	720,373	+1.19(+1.73%)
Feb 08, 2019	68.73	69.24	67.67	68.77	711,773	-0.51(-0.73%)
Feb 07, 2019	68.67	69.52	68.55	69.27	1,109,716	-0.14(-0.20%)
Feb 06, 2019	68.19	69.98	67.77	69.41	831,213	+1.20(+1.76%)
Feb 05, 2019	68.06	68.59	67.81	68.21	731,076	+0.03(+0.05%)
Feb 04, 2019	67.57	68.38	66.98	68.18	1,078,184	+0.66(+0.98%)
Feb 01, 2019	66.88	68.81	65.94	67.51	1,130,355	-0.68(-1.00%)
Jan 31, 2019	67.41	68.48	65.23	68.20	1,182,447	+2.60(+3.96%)
Jan 30, 2019	64.88	65.96	64.04	65.60	713,321	+1.47(+2.29%)
Jan 29, 2019	64.20	64.60	63.71	64.13	409,426	+0.23(+0.36%)
Jan 28, 2019	63.82	64.19	63.12	63.90	557,300	-0.60(-0.92%)
Jan 25, 2019	63.24	64.80	63.24	64.49	502,251	+1.82(+2.91%)
Jan 24, 2019	61.70	62.98	61.70	62.67	597,607	+0.82(+1.33%)
Jan 23, 2019	63.10	63.68	61.19	61.85	566,855	-1.25(-1.98%)
Jan 22, 2019	63.96	64.11	62.52	63.10	396,306	-1.13(-1.76%)
Jan 18, 2019	63.80	64.66	63.39	64.24	434,921	+1.02(+1.61%)
Jan 17, 2019	62.00	63.43	61.95	63.22	551,041	+1.07(+1.72%)
Jan 16, 2019	61.31	62.32	61.17	62.15	562,565	+1.01(+1.65%)
Jan 15, 2019	61.42	61.91	60.78	61.14	471,730	-0.40(-0.65%)
Jan 14, 2019	60.56	61.98	60.23	61.53	952,050	+0.28(+0.45%)
Jan 11, 2019	60.94	61.31	59.73	61.26	503,178	+0.29(+0.48%)
Jan 10, 2019	61.03	61.36	60.29	60.96	535,043	-0.28(-0.45%)
Jan 09, 2019	59.84	61.53	59.81	61.24	674,940	+1.56(+2.62%)
Jan 08, 2019	58.70	59.74	58.42	59.68	781,700	+1.74(+3.01%)
Jan 07, 2019	57.54	58.61	56.77	57.94	661,749	+0.23(+0.40%)
Jan 04, 2019	55.98	57.94	55.87	57.70	695,201	+2.72(+4.94%)
Jan 03, 2019	55.45	56.35	54.45	54.98	675,983	-1.16(-2.06%)
Jan 02, 2019	55.09	56.98	54.80	56.14	636,054	+0.22(+0.40%)
Dec 31, 2018	56.13	56.46	55.30	55.92	651,860	+0.18(+0.33%)
Dec 28, 2018	56.01	56.37	55.22	55.74	755,926	-0.21(-0.37%)
Dec 27, 2018	55.25	55.95	53.88	55.94	733,257	-0.28(-0.51%)
Dec 26, 2018	54.40	56.26	53.13	56.23	466,226	+2.22(+4.11%)
Dec 24, 2018	54.99	55.05	53.77	54.01	370,488	-1.32(-2.39%)
Dec 21, 2018	56.58	57.25	55.10	55.33	1,446,840	-1.27(-2.24%)
Dec 20, 2018	57.06	57.87	55.97	56.60	598,690	-0.85(-1.47%)
Dec 19, 2018	59.37	59.90	57.12	57.44	804,616	-1.83(-3.09%)
Dec 18, 2018	58.51	59.72	58.11	59.27	920,963	+1.13(+1.94%)
Dec 17, 2018	58.89	59.65	57.71	58.14	871,014	-0.86(-1.46%)
Dec 14, 2018	59.18	60.61	58.70	59.01	963,826	-0.83(-1.38%)
Dec 13, 2018	62.23	62.25	59.80	59.83	1,250,318	-2.33(-3.75%)
Dec 12, 2018	62.41	63.79	61.91	62.16	491,155	+0.52(+0.84%)
Dec 11, 2018	64.11	64.34	61.61	61.65	676,276	-1.54(-2.43%)
Dec 10, 2018	63.04	63.41	62.05	63.18	516,666	+0.05(+0.08%)
Dec 07, 2018	64.13	65.26	62.80	63.13	847,360	-1.19(-1.85%)
Dec 06, 2018	64.30	64.71	62.89	64.32	1,188,123	-0.96(-1.47%)
Dec 04, 2018	69.87	70.31	65.04	65.28	842,261	-4.71(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.