Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
138.25
138.68
137.64
138.23
3,082,858
-0.47(-0.34%)
Feb 27, 2019
138.04
138.83
137.37
138.71
1,952,108
+0.61(+0.44%)
Feb 26, 2019
138.07
138.90
137.83
138.10
2,213,929
-0.13(-0.09%)
Feb 25, 2019
138.35
138.78
137.93
138.22
2,577,478
+0.77(+0.56%)
Feb 22, 2019
137.50
137.81
136.72
137.45
3,197,074
+0.53(+0.39%)
Feb 21, 2019
137.75
137.94
136.44
136.92
3,016,544
-1.03(-0.75%)
Feb 20, 2019
136.84
138.19
136.55
137.95
2,938,514
+1.16(+0.85%)
Feb 19, 2019
136.19
137.21
136.00
136.79
2,778,447
-0.03(-0.03%)
Feb 15, 2019
135.65
136.83
135.28
136.83
3,405,735
+2.50(+1.86%)
Feb 14, 2019
134.69
135.33
133.83
134.33
2,365,151
-0.86(-0.63%)
Feb 13, 2019
134.75
136.26
134.47
135.19
3,092,323
+1.00(+0.74%)
Feb 12, 2019
133.15
134.32
132.94
134.19
2,974,858
+1.68(+1.27%)
Feb 11, 2019
132.96
133.26
132.12
132.51
3,336,600
-0.12(-0.09%)
Feb 08, 2019
132.06
132.65
131.36
132.62
4,428,442
+0.41(+0.31%)
Feb 07, 2019
131.79
132.88
131.41
132.21
3,318,679
-0.67(-0.50%)
Feb 06, 2019
132.96
133.41
132.34
132.88
3,526,540
+0.19(+0.14%)
Feb 05, 2019
132.44
132.70
131.55
132.70
3,319,803
+0.68(+0.51%)
Feb 04, 2019
128.94
132.09
128.90
132.02
5,249,112
+2.87(+2.23%)
Feb 01, 2019
132.71
132.97
128.81
129.14
6,203,695
+0.96(+0.75%)
Jan 31, 2019
127.44
128.56
126.95
128.18
3,890,616
+0.31(+0.24%)
Jan 30, 2019
127.14
128.29
125.78
127.87
3,486,154
+1.37(+1.09%)
Jan 29, 2019
125.70
126.91
125.39
126.49
2,716,758
+1.12(+0.90%)
Jan 28, 2019
125.24
125.65
123.93
125.37
3,897,567
-1.10(-0.87%)
Jan 25, 2019
127.17
127.35
126.21
126.47
3,593,872
+0.47(+0.38%)
Jan 24, 2019
125.73
126.73
125.35
125.99
3,032,921
+0.39(+0.31%)
Jan 23, 2019
125.67
126.09
124.25
125.60
3,323,783
+0.82(+0.66%)
Jan 22, 2019
125.80
125.97
123.78
124.78
3,581,718
-1.81(-1.43%)
Jan 18, 2019
126.53
127.19
125.26
126.59
6,075,059
+1.76(+1.41%)
Jan 17, 2019
122.54
125.50
122.43
124.83
2,888,007
+1.66(+1.35%)
Jan 16, 2019
122.73
123.78
122.49
123.17
2,528,676
+0.22(+0.18%)
Jan 15, 2019
122.65
123.29
121.85
122.95
2,063,880
+0.14(+0.12%)
Jan 14, 2019
121.67
123.19
121.35
122.81
3,474,338
+0.22(+0.18%)
Jan 11, 2019
122.04
122.93
121.74
122.58
2,118,135
-0.35(-0.28%)
Jan 10, 2019
120.67
123.10
120.18
122.93
2,408,849
+1.81(+1.50%)
Jan 09, 2019
121.55
122.03
120.54
121.12
2,233,149
+0.56(+0.47%)
Jan 08, 2019
121.42
122.16
119.87
120.56
2,953,880
-0.25(-0.21%)
Jan 07, 2019
119.89
121.37
118.83
120.81
3,299,480
+0.67(+0.56%)
Jan 04, 2019
118.36
120.52
117.85
120.14
4,015,415
+4.06(+3.50%)
Jan 03, 2019
117.89
118.68
115.19
116.08
3,566,950
-1.57(-1.34%)
Jan 02, 2019
116.19
117.88
115.57
117.65
3,088,188
-0.26(-0.22%)
Dec 31, 2018
117.41
117.94
116.44
117.91
2,464,939
+1.21(+1.04%)
Dec 28, 2018
117.91
118.76
116.24
116.69
3,091,875
-0.72(-0.62%)
Dec 27, 2018
113.89
117.47
113.20
117.42
3,618,134
+1.79(+1.54%)
Dec 26, 2018
111.57
115.66
110.20
115.63
3,854,791
+4.23(+3.80%)
Dec 24, 2018
114.77
115.11
111.22
111.40
3,180,845
-4.11(-3.56%)
Dec 21, 2018
116.03
118.20
115.42
115.52
7,735,794
-1.10(-0.94%)
Dec 20, 2018
118.45
119.25
115.45
116.61
5,063,570
-2.31(-1.94%)
Dec 19, 2018
120.97
122.94
117.94
118.93
4,335,033
-1.71(-1.42%)
Dec 18, 2018
121.33
122.05
119.93
120.64
2,955,677
+0.71(+0.59%)
Dec 17, 2018
121.22
122.42
119.21
119.93
3,510,239
-1.84(-1.51%)
Dec 14, 2018
122.65
123.50
121.42
121.76
2,910,909
-2.12(-1.71%)
Dec 13, 2018
124.15
125.12
123.07
123.89
2,646,121
+0.47(+0.38%)
Dec 12, 2018
123.84
125.69
123.36
123.42
4,707,432
+1.32(+1.08%)
Dec 11, 2018
124.75
125.11
121.48
122.09
3,632,522
-1.02(-0.83%)
Dec 10, 2018
123.78
124.26
121.06
123.11
3,497,174
-0.68(-0.55%)
Dec 07, 2018
125.68
127.78
123.25
123.79
4,083,655
-2.54(-2.01%)
Dec 06, 2018
125.16
126.48
122.39
126.33
6,363,186
-1.00(-0.79%)
Dec 04, 2018
132.35
133.20
127.18
127.33
4,609,295
-5.62(-4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.