Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amsterdam Total Return General
(IX:
AMSI
)
22,320.87
+120.08 (+0.54%)
Daily Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
16086
16122
16058
16068
0
+3.20(+0.02%)
Feb 27, 2019
16044
16073
15990
16065
0
-0.70(-0.00%)
Feb 26, 2019
16051
16116
16051
16066
0
-1.90(-0.01%)
Feb 25, 2019
16051
16100
16051
16068
0
+31.80(+0.20%)
Feb 22, 2019
16038
16071
16007
16036
0
+22.80(+0.14%)
Feb 21, 2019
16038
16071
15997
16013
0
+4.10(+0.03%)
Feb 20, 2019
15943
16026
15943
16009
0
+91.20(+0.57%)
Feb 19, 2019
15857
15954
15832
15918
0
+64.90(+0.41%)
Feb 15, 2019
15770
15867
15763
15853
0
+14.60(+0.09%)
Feb 14, 2019
15770
15867
15763
15838
0
+197.90(+1.27%)
Feb 13, 2019
15679
15690
15624
15640
0
-10.30(-0.07%)
Feb 12, 2019
15613
15655
15583
15651
0
+70.40(+0.45%)
Feb 11, 2019
15660
15660
15570
15580
0
-35.00(-0.22%)
Feb 08, 2019
15648
15660
15568
15615
0
-18.10(-0.12%)
Feb 07, 2019
15648
15660
15568
15633
0
-106.30(-0.68%)
Feb 06, 2019
15680
15745
15669
15740
0
+87.70(+0.56%)
Feb 05, 2019
15632
15681
15628
15652
0
+53.90(+0.35%)
Feb 04, 2019
15527
15601
15514
15598
0
+89.20(+0.58%)
Feb 01, 2019
15562
15569
15502
15509
0
+2.50(+0.02%)
Jan 31, 2019
15562
15569
15483
15506
0
+63.30(+0.41%)
Jan 30, 2019
15493
15493
15419
15443
0
-41.50(-0.27%)
Jan 29, 2019
15415
15489
15414
15484
0
+126.50(+0.82%)
Jan 28, 2019
15289
15366
15277
15358
0
-14.00(-0.09%)
Jan 25, 2019
15350
15388
15298
15372
0
+6.00(+0.04%)
Jan 24, 2019
15350
15388
15298
15366
0
+196.40(+1.29%)
Jan 23, 2019
15276
15293
15142
15170
0
-32.20(-0.21%)
Jan 22, 2019
15276
15285
15179
15202
0
-105.00(-0.69%)
Jan 21, 2019
15300
15313
15263
15307
0
+3.00(+0.02%)
Jan 17, 2019
15295
15326
15259
15304
0
+223.60(+1.48%)
Jan 16, 2019
15072
15118
15057
15080
0
+14.60(+0.10%)
Jan 15, 2019
15002
15066
14966
15066
0
+73.40(+0.49%)
Jan 14, 2019
14881
14993
14881
14992
0
+55.40(+0.37%)
Jan 11, 2019
14874
14956
14855
14937
0
-2.40(-0.02%)
Jan 10, 2019
14874
14956
14855
14939
0
+184.10(+1.25%)
Jan 09, 2019
14668
14774
14644
14755
0
+161.00(+1.10%)
Jan 08, 2019
14610
14646
14534
14594
0
+124.50(+0.86%)
Jan 07, 2019
14471
14504
14383
14470
0
+73.40(+0.51%)
Jan 04, 2019
14352
14438
14315
14396
0
-30.40(-0.21%)
Jan 03, 2019
14352
14439
14315
14427
0
+65.10(+0.45%)
Jan 02, 2019
14164
14400
14113
14362
0
+73.30(+0.51%)
Dec 31, 2018
14312
14349
14218
14288
0
-34.70(-0.24%)
Dec 30, 2018
14312
14349
14218
14323
0
+66.80(+0.47%)
Dec 28, 2018
14234
14299
14174
14256
0
+34.10(+0.24%)
Dec 27, 2018
14234
14327
14174
14222
0
+441.80(+3.21%)
Dec 24, 2018
13858
13924
13777
13780
0
+0.00(+0.00%)
Dec 23, 2018
13858
13924
13777
13780
0
-262.50(-1.87%)
Dec 21, 2018
14162
14221
14034
14043
0
+107.30(+0.77%)
Dec 20, 2018
14162
14221
13924
13935
0
-599.60(-4.13%)
Dec 19, 2018
14452
14547
14452
14535
0
+53.70(+0.37%)
Dec 18, 2018
14378
14503
14374
14481
0
+37.50(+0.26%)
Dec 17, 2018
14568
14578
14433
14444
0
-153.50(-1.05%)
Dec 14, 2018
14651
14715
14591
14597
0
+2.20(+0.02%)
Dec 13, 2018
14651
14715
14567
14595
0
-291.90(-1.96%)
Dec 12, 2018
14802
14903
14779
14887
0
+213.00(+1.45%)
Dec 11, 2018
14891
14958
14673
14674
0
-40.40(-0.27%)
Dec 10, 2018
14770
14796
14610
14714
0
-117.20(-0.79%)
Dec 07, 2018
14986
15060
14831
14832
0
+36.50(+0.25%)
Dec 06, 2018
14986
15060
14764
14795
0
-355.90(-2.35%)
Dec 05, 2018
15139
15254
15123
15151
0
+46.90(+0.31%)
Dec 04, 2018
15227
15259
15063
15104
0
-97.50(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.