Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.11	33.22	33.11	33.13	2,487	+0.00(+0.00%)
Feb 28, 2024	33.15	33.15	33.03	33.13	2,031	+0.04(+0.12%)
Feb 27, 2024	32.94	33.09	32.94	33.09	3,645	+0.26(+0.79%)
Feb 26, 2024	32.73	32.91	32.69	32.83	5,054	+0.06(+0.18%)
Feb 23, 2024	33.23	33.23	32.64	32.77	7,457	-0.04(-0.12%)
Feb 22, 2024	32.72	32.81	32.64	32.81	5,005	+0.20(+0.61%)
Feb 21, 2024	32.79	32.79	32.47	32.61	13,523	-0.37(-1.12%)
Feb 20, 2024	33.26	33.26	32.86	32.98	20,569	-0.32(-0.96%)
Feb 16, 2024	33.30	33.35	33.19	33.30	7,281	-0.06(-0.18%)
Feb 15, 2024	33.26	33.38	33.22	33.36	3,129	+0.14(+0.42%)
Feb 14, 2024	33.06	33.24	32.99	33.22	24,199	+0.24(+0.72%)
Feb 13, 2024	33.02	33.11	32.88	32.98	13,156	-0.48(-1.43%)
Feb 12, 2024	33.28	33.55	33.28	33.46	8,913	+0.07(+0.21%)
Feb 09, 2024	33.13	33.39	33.13	33.39	11,101	+0.36(+1.09%)
Feb 08, 2024	32.83	33.05	32.77	33.03	6,716	+0.19(+0.58%)
Feb 07, 2024	32.76	32.88	32.75	32.84	3,650	+0.09(+0.27%)
Feb 06, 2024	32.65	32.77	32.62	32.75	7,070	+0.03(+0.09%)
Feb 05, 2024	32.70	32.77	32.57	32.72	2,758	-0.10(-0.30%)
Feb 02, 2024	32.86	32.86	32.61	32.82	8,649	+0.12(+0.37%)
Feb 01, 2024	32.75	32.75	32.55	32.70	3,724	+0.10(+0.31%)
Jan 31, 2024	32.70	32.81	32.60	32.60	20,181	-0.27(-0.82%)
Jan 30, 2024	32.82	32.87	32.74	32.87	4,388	+0.04(+0.12%)
Jan 29, 2024	32.69	32.83	32.50	32.83	4,256	+0.23(+0.70%)
Jan 26, 2024	32.71	32.71	32.55	32.60	5,874	+0.02(+0.06%)
Jan 25, 2024	32.56	32.60	32.50	32.58	6,943	+0.08(+0.25%)
Jan 24, 2024	32.71	32.77	32.50	32.50	22,613	-0.17(-0.52%)
Jan 23, 2024	32.82	32.82	32.67	32.67	4,219	-0.06(-0.18%)
Jan 22, 2024	32.50	32.75	32.49	32.73	13,405	+0.35(+1.08%)
Jan 19, 2024	32.26	32.42	32.21	32.38	114,889	+0.10(+0.31%)
Jan 18, 2024	32.28	32.39	32.14	32.28	6,848	+0.00(+0.00%)
Jan 17, 2024	32.12	32.28	32.08	32.28	7,347	-0.02(-0.06%)
Jan 16, 2024	32.33	32.40	32.21	32.30	11,534	-0.19(-0.58%)
Jan 12, 2024	32.46	32.55	32.36	32.49	11,729	+0.02(+0.06%)
Jan 11, 2024	32.52	32.56	32.28	32.47	41,877	-0.02(-0.06%)
Jan 10, 2024	32.43	32.62	32.43	32.49	146,763	-0.03(-0.09%)
Jan 09, 2024	32.48	32.52	32.41	32.52	6,111	+0.04(+0.12%)
Jan 08, 2024	32.17	32.48	32.17	32.48	25,060	+0.24(+0.74%)
Jan 05, 2024	32.26	32.41	32.13	32.24	29,423	-0.17(-0.52%)
Jan 04, 2024	32.27	32.51	32.23	32.41	97,222	+0.11(+0.34%)
Jan 03, 2024	32.45	32.56	32.30	32.30	4,021	-0.52(-1.58%)
Jan 02, 2024	32.95	33.11	32.74	32.82	29,864	-0.35(-1.05%)
Dec 29, 2023	33.30	33.30	33.07	33.17	365,434	-0.14(-0.42%)
Dec 28, 2023	33.26	33.40	33.24	33.31	2,958	+0.05(+0.15%)
Dec 27, 2023	33.07	33.34	33.07	33.26	18,557	+0.17(+0.51%)
Dec 26, 2023	33.13	33.30	33.06	33.09	259,842	-0.11(-0.33%)
Dec 22, 2023	33.28	33.44	33.11	33.20	20,966	+0.16(+0.47%)
Dec 21, 2023	32.88	33.11	32.88	33.04	33,845	+0.26(+0.79%)
Dec 20, 2023	33.02	33.19	32.78	32.78	9,103	-0.31(-0.93%)
Dec 19, 2023	32.65	33.16	32.65	33.09	224,045	+0.43(+1.30%)
Dec 18, 2023	32.55	32.82	32.55	32.67	41,027	-0.02(-0.06%)
Dec 15, 2023	32.59	32.76	32.59	32.69	10,628	+0.06(+0.18%)
Dec 14, 2023	32.29	32.69	32.29	32.63	52,106	+0.53(+1.64%)
Dec 13, 2023	31.70	32.19	31.70	32.10	9,525	+0.28(+0.87%)
Dec 12, 2023	31.73	31.90	31.66	31.82	21,591	+0.13(+0.41%)
Dec 11, 2023	31.52	31.77	31.52	31.69	4,810	+0.06(+0.19%)
Dec 08, 2023	31.57	31.81	31.54	31.64	15,800	+0.08(+0.25%)
Dec 07, 2023	31.38	31.63	31.38	31.56	11,922	+0.20(+0.63%)
Dec 06, 2023	31.54	31.64	31.36	31.36	29,234	-0.14(-0.44%)
Dec 05, 2023	31.44	31.55	31.41	31.50	20,383	-0.10(-0.31%)
Dec 04, 2023	31.64	31.67	31.49	31.60	23,148	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.