Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
38.68
39.41
38.68
39.16
6,324,084
+0.40(+1.02%)
Mar 28, 2008
38.50
39.08
38.29
38.77
6,213,299
+0.59(+1.55%)
Mar 27, 2008
38.63
38.72
38.13
38.18
8,955,090
-0.44(-1.13%)
Mar 26, 2008
38.68
38.91
38.42
38.61
6,043,550
-0.26(-0.66%)
Mar 25, 2008
38.18
38.97
37.94
38.87
7,794,457
+0.69(+1.80%)
Mar 24, 2008
37.77
38.43
37.66
38.18
6,021,978
+0.50(+1.33%)
Mar 21, 2008
38.30
38.30
37.13
37.68
16,949,984
+0.00(+0.00%)
Mar 20, 2008
38.30
38.30
37.13
37.68
16,949,840
-0.57(-1.49%)
Mar 19, 2008
39.55
39.99
38.25
38.25
7,246,042
-1.16(-2.94%)
Mar 18, 2008
39.12
39.41
38.48
39.41
9,352,066
+1.08(+2.83%)
Mar 17, 2008
38.11
38.98
37.93
38.33
12,497,313
-0.63(-1.62%)
Mar 14, 2008
39.56
39.80
38.47
38.96
7,102,313
-0.40(-1.01%)
Mar 13, 2008
38.93
39.70
38.44
39.36
7,736,844
-0.19(-0.49%)
Mar 12, 2008
39.54
40.12
39.47
39.55
4,314,305
+0.01(+0.03%)
Mar 11, 2008
39.15
39.58
38.62
39.54
6,251,613
+0.89(+2.30%)
Mar 10, 2008
39.22
39.36
38.55
38.65
4,760,544
-0.61(-1.56%)
Mar 07, 2008
39.58
39.89
38.99
39.26
6,258,337
-0.64(-1.60%)
Mar 06, 2008
40.68
40.82
39.83
39.90
5,307,270
-1.07(-2.61%)
Mar 05, 2008
40.74
41.41
40.48
40.97
5,480,699
+0.35(+0.85%)
Mar 04, 2008
40.34
40.72
39.95
40.62
6,596,806
-0.02(-0.05%)
Mar 03, 2008
39.96
40.64
39.85
40.64
5,548,966
+0.70(+1.76%)
Feb 29, 2008
40.55
40.65
39.88
39.94
5,935,142
-1.14(-2.77%)
Feb 28, 2008
41.01
41.34
40.79
41.08
6,397,542
-0.31(-0.75%)
Feb 27, 2008
40.90
41.65
40.71
41.39
7,300,712
+0.33(+0.79%)
Feb 26, 2008
40.08
41.10
40.08
41.06
7,598,172
+0.87(+2.16%)
Feb 25, 2008
39.19
40.26
38.94
40.20
7,604,324
+0.95(+2.42%)
Feb 22, 2008
38.61
39.34
38.40
39.24
7,781,879
+0.71(+1.86%)
Feb 21, 2008
39.20
39.45
38.45
38.53
5,536,022
-0.58(-1.49%)
Feb 20, 2008
38.89
39.24
38.30
39.11
8,790,996
-0.04(-0.11%)
Feb 19, 2008
39.27
39.70
39.06
39.15
8,275,253
+0.26(+0.66%)
Feb 18, 2008
39.84
39.90
38.77
38.90
0
+0.00(+0.00%)
Feb 15, 2008
39.84
39.90
38.77
38.90
31,553,036
-1.02(-2.56%)
Feb 14, 2008
40.84
41.13
39.88
39.92
7,321,323
-0.92(-2.24%)
Feb 13, 2008
40.29
40.90
40.20
40.83
4,991,453
+0.90(+2.26%)
Feb 12, 2008
40.05
40.58
39.69
39.93
7,896,743
-0.08(-0.19%)
Feb 11, 2008
39.72
40.08
39.39
40.01
9,951,353
-0.13(-0.33%)
Feb 08, 2008
40.48
40.55
39.86
40.14
5,462,282
-0.65(-1.60%)
Feb 07, 2008
40.42
40.99
40.26
40.79
6,539,243
+0.07(+0.17%)
Feb 06, 2008
41.33
41.50
40.60
40.72
6,038,098
-0.26(-0.63%)
Feb 05, 2008
41.33
41.94
40.77
40.98
8,455,975
-1.00(-2.38%)
Feb 04, 2008
41.64
42.17
41.59
41.98
6,655,371
+0.19(+0.45%)
Feb 01, 2008
40.97
41.99
40.96
41.79
10,098,308
+0.79(+1.93%)
Jan 31, 2008
40.31
41.24
39.56
41.00
8,797,846
+0.63(+1.56%)
Jan 30, 2008
40.43
41.13
40.24
40.37
7,361,753
-0.19(-0.47%)
Jan 29, 2008
41.07
41.11
40.15
40.56
8,297,979
-0.31(-0.75%)
Jan 28, 2008
40.40
41.07
40.40
40.87
8,549,142
+0.44(+1.08%)
Jan 25, 2008
40.57
41.43
40.14
40.43
12,330,370
+1.42(+3.65%)
Jan 24, 2008
38.84
39.42
38.38
39.01
8,955,527
-0.21(-0.53%)
Jan 23, 2008
36.64
39.25
36.43
39.22
12,747,647
+1.77(+4.73%)
Jan 22, 2008
36.45
37.79
36.13
37.45
12,837,855
-0.94(-2.44%)
Jan 21, 2008
38.91
39.53
38.11
38.38
0
+0.00(+0.00%)
Jan 18, 2008
38.91
39.53
38.11
38.38
9,770,030
-0.19(-0.49%)
Jan 17, 2008
39.97
40.35
38.42
38.57
9,053,409
-1.36(-3.41%)
Jan 16, 2008
39.06
40.55
39.06
39.93
7,907,816
+0.69(+1.75%)
Jan 15, 2008
39.62
39.96
39.04
39.24
6,330,358
-0.87(-2.16%)
Jan 14, 2008
39.50
40.34
39.50
40.11
4,801,954
+0.69(+1.74%)
Jan 11, 2008
40.26
40.58
39.03
39.42
6,475,944
-0.71(-1.76%)
Jan 10, 2008
39.61
40.65
39.22
40.13
10,164,585
+0.15(+0.38%)
Jan 09, 2008
39.63
40.02
39.03
39.98
8,322,402
+0.35(+0.89%)
Jan 08, 2008
40.47
40.60
39.56
39.63
7,625,612
-0.69(-1.70%)
Jan 07, 2008
40.62
40.83
39.47
40.31
8,067,342
-0.14(-0.34%)
Jan 04, 2008
41.35
41.76
40.34
40.45
8,567,656
-1.33(-3.19%)
Jan 03, 2008
41.63
41.97
41.35
41.78
4,748,882
+0.21(+0.50%)
Jan 02, 2008
42.70
42.70
41.45
41.58
5,996,240
-1.16(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.