Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	65.60	66.30	65.60	66.11	1,053,320	+0.37(+0.57%)
Mar 30, 2016	65.39	66.21	65.23	65.73	706,949	+0.78(+1.20%)
Mar 29, 2016	64.58	65.02	64.26	64.95	1,300,889	+0.35(+0.54%)
Mar 28, 2016	64.95	64.95	64.17	64.60	409,536	-0.25(-0.39%)
Mar 24, 2016	64.04	64.86	64.86	64.86	938,510	+0.59(+0.92%)
Mar 23, 2016	64.96	65.24	64.24	64.26	481,493	-0.63(-0.98%)
Mar 22, 2016	64.26	65.12	63.57	64.90	761,449	+0.43(+0.67%)
Mar 21, 2016	64.75	64.80	63.77	64.47	628,431	-0.16(-0.25%)
Mar 18, 2016	64.10	65.51	64.01	64.63	1,131,057	+0.44(+0.68%)
Mar 17, 2016	63.09	64.47	63.01	64.19	619,114	+0.88(+1.39%)
Mar 16, 2016	62.58	63.57	62.45	63.31	407,461	+0.58(+0.92%)
Mar 15, 2016	62.81	62.83	62.11	62.74	364,843	-0.33(-0.53%)
Mar 14, 2016	63.38	63.57	62.78	63.07	393,345	-0.63(-0.98%)
Mar 11, 2016	62.52	63.76	62.20	63.70	456,907	+1.86(+3.01%)
Mar 10, 2016	63.30	63.45	61.21	61.84	741,952	-1.07(-1.70%)
Mar 09, 2016	63.33	63.53	62.32	62.91	647,065	-0.27(-0.42%)
Mar 08, 2016	64.62	64.62	63.08	63.18	576,858	-1.77(-2.73%)
Mar 07, 2016	64.98	65.29	64.49	64.95	599,590	-0.27(-0.41%)
Mar 04, 2016	65.42	65.64	64.95	65.21	799,212	+0.02(+0.02%)
Mar 03, 2016	64.26	65.39	64.26	65.20	585,760	+0.84(+1.31%)
Mar 02, 2016	63.93	64.62	63.72	64.35	469,512	+0.25(+0.39%)
Mar 01, 2016	63.31	64.34	62.88	64.10	896,092	+1.23(+1.95%)
Feb 29, 2016	63.68	63.99	62.78	62.88	695,682	-0.79(-1.24%)
Feb 26, 2016	63.52	63.96	62.89	63.66	415,700	+0.79(+1.25%)
Feb 25, 2016	63.15	63.31	62.44	62.88	749,704	-0.04(-0.06%)
Feb 24, 2016	61.17	63.01	60.87	62.92	856,342	+0.91(+1.47%)
Feb 23, 2016	62.99	63.31	61.76	62.01	823,748	-1.49(-2.34%)
Feb 22, 2016	63.02	64.44	62.91	63.49	755,197	+0.98(+1.57%)
Feb 19, 2016	62.14	63.27	61.96	62.51	765,395	-0.20(-0.32%)
Feb 18, 2016	61.79	62.92	61.58	62.71	897,534	+1.19(+1.94%)
Feb 17, 2016	61.58	61.88	61.01	61.52	639,441	+0.57(+0.93%)
Feb 16, 2016	60.03	61.13	59.55	60.95	913,677	+1.89(+3.20%)
Feb 12, 2016	58.07	59.06	59.06	59.06	629,122	+1.96(+3.43%)
Feb 11, 2016	57.93	58.38	56.56	57.10	1,104,939	-1.80(-3.06%)
Feb 10, 2016	59.45	60.48	58.73	58.91	946,961	-0.62(-1.04%)
Feb 09, 2016	57.95	60.51	57.91	59.52	1,175,006	+0.89(+1.52%)
Feb 08, 2016	58.32	58.93	57.46	58.63	957,123	-0.93(-1.57%)
Feb 05, 2016	59.27	60.08	58.83	59.56	1,371,327	+0.23(+0.38%)
Feb 04, 2016	58.06	60.05	57.79	59.34	886,074	+0.99(+1.70%)
Feb 03, 2016	62.46	63.32	57.01	58.34	1,379,760	-0.50(-0.86%)
Feb 02, 2016	60.74	61.03	58.38	58.85	1,127,560	-2.82(-4.57%)
Feb 01, 2016	61.31	61.89	60.75	61.67	1,132,539	-0.32(-0.52%)
Jan 29, 2016	59.60	62.02	59.60	61.99	1,125,194	+2.74(+4.63%)
Jan 28, 2016	60.76	61.02	58.78	59.25	698,906	-0.88(-1.47%)
Jan 27, 2016	60.37	61.20	59.56	60.13	788,844	-0.31(-0.51%)
Jan 26, 2016	59.13	60.85	59.02	60.44	642,927	+1.47(+2.49%)
Jan 25, 2016	59.84	60.27	58.78	58.97	518,647	-1.06(-1.77%)
Jan 22, 2016	59.21	60.14	58.57	60.03	1,189,061	+2.00(+3.44%)
Jan 21, 2016	59.40	59.53	58.00	58.04	818,150	-1.05(-1.77%)
Jan 20, 2016	58.82	59.86	56.80	59.08	717,430	-0.79(-1.32%)
Jan 19, 2016	61.43	61.52	59.07	59.87	638,675	-0.91(-1.50%)
Jan 15, 2016	59.35	60.78	60.78	60.78	907,103	-0.24(-0.39%)
Jan 14, 2016	60.71	61.83	59.28	61.02	787,124	+0.65(+1.08%)
Jan 13, 2016	63.74	64.11	60.12	60.37	796,898	-3.33(-5.23%)
Jan 12, 2016	62.63	64.09	62.32	63.70	1,023,296	+1.69(+2.72%)
Jan 11, 2016	61.67	62.21	61.00	62.01	885,017	+0.52(+0.85%)
Jan 08, 2016	63.07	63.07	61.33	61.49	892,244	-0.84(-1.34%)
Jan 07, 2016	62.89	63.78	62.10	62.32	952,770	-1.92(-2.98%)
Jan 06, 2016	65.25	65.95	63.91	64.24	811,354	-1.96(-2.96%)
Jan 05, 2016	66.43	66.63	65.60	66.20	749,529	-0.24(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.