Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	148.81	149.32	146.77	148.18	805,210	+0.66(+0.45%)
Mar 28, 2019	147.75	148.93	146.73	147.52	700,799	+0.63(+0.43%)
Mar 27, 2019	151.00	152.69	145.72	146.89	730,650	-4.38(-2.90%)
Mar 26, 2019	150.76	152.09	148.32	151.27	596,973	+0.68(+0.45%)
Mar 25, 2019	148.71	151.15	147.41	150.59	670,080	+1.00(+0.67%)
Mar 22, 2019	154.52	155.05	149.35	149.59	684,006	-7.09(-4.52%)
Mar 21, 2019	151.39	157.33	151.23	156.68	551,341	+5.50(+3.64%)
Mar 20, 2019	153.68	154.15	148.45	151.18	451,755	-2.40(-1.56%)
Mar 19, 2019	153.52	154.42	152.27	153.58	385,751	+0.78(+0.51%)
Mar 18, 2019	151.37	153.39	149.88	152.79	428,767	+1.45(+0.96%)
Mar 15, 2019	151.27	156.23	150.91	151.34	1,067,219	+1.27(+0.85%)
Mar 14, 2019	151.15	151.72	149.53	150.07	467,895	-0.84(-0.56%)
Mar 13, 2019	150.17	152.01	149.51	150.91	605,847	+0.92(+0.61%)
Mar 12, 2019	148.35	150.16	146.40	149.99	593,686	+2.74(+1.86%)
Mar 11, 2019	143.66	149.10	143.45	147.25	803,587	+4.36(+3.05%)
Mar 08, 2019	140.67	143.38	139.41	142.89	802,941	-0.56(-0.39%)
Mar 07, 2019	143.69	145.18	141.82	143.45	750,652	-2.38(-1.63%)
Mar 06, 2019	147.61	147.82	144.59	145.84	701,092	-2.46(-1.66%)
Mar 05, 2019	147.96	149.88	145.56	148.30	600,850	+0.14(+0.10%)
Mar 04, 2019	148.50	149.68	145.06	148.15	872,092	+0.52(+0.35%)
Mar 01, 2019	146.21	148.20	143.40	147.63	842,680	+3.04(+2.10%)
Feb 28, 2019	143.66	146.71	142.48	144.59	908,749	+0.26(+0.18%)
Feb 27, 2019	138.54	144.52	137.64	144.32	935,465	+4.38(+3.13%)
Feb 26, 2019	140.37	140.88	134.80	139.94	1,706,818	-2.72(-1.91%)
Feb 25, 2019	142.32	146.72	141.50	142.67	2,421,849	+1.44(+1.02%)
Feb 22, 2019	125.90	142.01	125.07	141.22	5,252,819	+26.44(+23.03%)
Feb 21, 2019	114.39	115.29	113.37	114.78	1,252,776	-0.45(-0.39%)
Feb 20, 2019	115.25	117.93	114.44	115.24	948,476	+0.32(+0.28%)
Feb 19, 2019	114.29	115.97	113.27	114.92	1,078,114	+0.13(+0.11%)
Feb 15, 2019	113.87	114.88	112.01	114.80	696,625	+1.09(+0.95%)
Feb 14, 2019	113.01	114.78	112.44	113.71	683,894	-0.27(-0.24%)
Feb 13, 2019	113.36	115.07	112.28	113.98	579,309	+0.95(+0.84%)
Feb 12, 2019	110.44	113.59	110.44	113.03	817,309	+3.63(+3.32%)
Feb 11, 2019	107.57	109.85	106.47	109.40	675,045	+2.14(+2.00%)
Feb 08, 2019	104.46	107.90	104.46	107.26	631,700	+0.64(+0.60%)
Feb 07, 2019	106.30	109.71	104.71	106.62	644,623	-0.77(-0.71%)
Feb 06, 2019	106.76	109.46	105.45	107.38	629,354	+1.42(+1.34%)
Feb 05, 2019	103.12	107.18	102.70	105.96	731,429	+2.76(+2.68%)
Feb 04, 2019	101.10	103.62	99.80	103.20	419,638	+1.90(+1.87%)
Feb 01, 2019	100.32	101.67	99.54	101.30	421,030	+0.71(+0.70%)
Jan 31, 2019	99.45	101.53	97.95	100.59	601,590	+0.81(+0.82%)
Jan 30, 2019	100.52	100.92	97.90	99.78	727,870	+0.81(+0.82%)
Jan 29, 2019	99.04	99.73	97.82	98.96	356,038	-0.15(-0.15%)
Jan 28, 2019	96.15	100.75	95.93	99.11	798,546	-0.09(-0.09%)
Jan 25, 2019	96.83	100.46	96.28	99.20	671,749	+3.42(+3.57%)
Jan 24, 2019	92.76	96.83	92.76	95.78	743,658	+3.78(+4.11%)
Jan 23, 2019	92.04	92.94	89.99	92.00	697,739	+0.77(+0.84%)
Jan 22, 2019	95.53	95.58	90.28	91.23	799,250	-5.66(-5.84%)
Jan 18, 2019	94.94	97.85	94.61	96.89	722,636	+2.53(+2.68%)
Jan 17, 2019	92.37	95.90	91.45	94.36	616,459	+1.12(+1.21%)
Jan 16, 2019	93.25	94.81	92.79	93.24	665,187	+0.25(+0.27%)
Jan 15, 2019	90.85	93.23	90.75	92.99	697,897	+2.72(+3.02%)
Jan 14, 2019	91.24	92.33	89.24	90.26	556,268	-2.35(-2.54%)
Jan 11, 2019	89.81	93.34	89.76	92.62	661,840	+2.30(+2.54%)
Jan 10, 2019	84.35	91.22	84.34	90.32	902,000	+5.28(+6.21%)
Jan 09, 2019	85.47	88.29	84.58	85.04	851,861	+0.53(+0.63%)
Jan 08, 2019	83.16	84.59	80.25	84.51	1,165,615	+2.58(+3.15%)
Jan 07, 2019	80.88	83.14	79.57	81.93	1,092,109	+1.45(+1.81%)
Jan 04, 2019	78.21	82.85	77.51	80.48	1,296,638	+3.64(+4.74%)
Jan 03, 2019	84.05	84.76	76.32	76.84	2,190,926	-11.48(-13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.