Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.48	13.66	13.40	13.47	239,640	+0.00(+0.00%)
Mar 30, 2022	13.47	13.83	13.36	13.47	183,887	-0.15(-1.09%)
Mar 29, 2022	13.16	13.69	13.16	13.61	252,340	+0.67(+5.21%)
Mar 28, 2022	13.11	13.24	12.78	12.94	157,592	-0.25(-1.88%)
Mar 25, 2022	13.27	13.44	13.14	13.19	126,494	-0.03(-0.22%)
Mar 24, 2022	13.19	13.23	12.89	13.22	116,461	+0.06(+0.45%)
Mar 23, 2022	13.41	13.54	13.12	13.16	119,246	-0.42(-3.07%)
Mar 22, 2022	13.80	13.87	13.54	13.57	109,348	-0.15(-1.08%)
Mar 21, 2022	13.74	13.81	13.51	13.72	128,811	-0.03(-0.22%)
Mar 18, 2022	13.74	13.78	13.52	13.75	488,282	-0.05(-0.36%)
Mar 17, 2022	13.60	13.86	13.52	13.80	158,306	+0.20(+1.46%)
Mar 16, 2022	13.20	13.67	13.16	13.60	230,449	+0.55(+4.18%)
Mar 15, 2022	12.77	13.10	12.77	13.06	196,942	+0.42(+3.29%)
Mar 14, 2022	12.81	12.93	12.49	12.64	233,969	-0.15(-1.16%)
Mar 11, 2022	13.18	13.23	12.75	12.79	155,327	-0.26(-1.98%)
Mar 10, 2022	13.20	13.20	12.79	13.05	150,725	-0.37(-2.73%)
Mar 09, 2022	13.29	13.67	13.29	13.42	147,936	+0.45(+3.44%)
Mar 08, 2022	13.14	13.30	12.84	12.97	178,088	-0.03(-0.23%)
Mar 07, 2022	13.89	13.89	12.98	13.00	189,294	-0.92(-6.62%)
Mar 04, 2022	14.55	14.57	13.83	13.92	325,778	-0.79(-5.39%)
Mar 03, 2022	14.70	14.87	14.56	14.71	238,143	+0.11(+0.75%)
Mar 02, 2022	13.94	14.73	13.94	14.61	310,155	+0.73(+5.29%)
Mar 01, 2022	13.75	14.59	13.39	13.87	597,219	+0.93(+7.20%)
Feb 28, 2022	13.10	13.25	12.85	12.94	272,883	-0.21(-1.58%)
Feb 25, 2022	12.99	13.37	13.03	13.15	182,617	+0.18(+1.38%)
Feb 24, 2022	12.46	12.99	12.40	12.97	142,952	+0.09(+0.69%)
Feb 23, 2022	13.13	13.34	12.87	12.88	210,430	-0.18(-1.37%)
Feb 22, 2022	13.61	13.61	12.97	13.06	182,016	-0.44(-3.23%)
Feb 18, 2022				13.49	0	-0.13(-0.95%)
Feb 17, 2022	13.65	13.79	13.36	13.62	265,046	-0.18(-1.29%)
Feb 16, 2022	13.64	13.84	13.08	13.80	92,902	+0.09(+0.65%)
Feb 15, 2022	13.45	13.76	13.45	13.71	122,062	+0.42(+3.13%)
Feb 14, 2022	13.16	13.43	13.05	13.30	175,258	+0.20(+1.51%)
Feb 11, 2022	13.19	13.45	12.99	13.10	160,189	-0.13(-0.97%)
Feb 10, 2022	13.38	13.65	13.14	13.23	158,758	-0.42(-3.05%)
Feb 09, 2022	13.55	13.66	13.42	13.64	172,018	+0.21(+1.55%)
Feb 08, 2022	13.05	13.47	12.98	13.44	161,581	+0.34(+2.57%)
Feb 07, 2022	12.85	13.22	12.80	13.10	158,990	+0.25(+1.93%)
Feb 04, 2022	12.77	12.99	12.33	12.85	207,488	-0.03(-0.23%)
Feb 03, 2022	13.11		12.84	12.88	181,135	-0.31(-2.33%)
Feb 02, 2022	13.23	13.48	13.04	13.19	273,084	-0.12(-0.89%)
Feb 01, 2022	13.17	13.42	12.98	13.31	237,598	+0.16(+1.21%)
Jan 31, 2022	12.68	13.16		13.15	186,623	+0.28(+2.16%)
Jan 28, 2022	12.63	13.17	12.29	12.87	213,671	+0.22(+1.72%)
Jan 27, 2022	13.12	13.32	12.60	12.65	192,542	-0.36(-2.74%)
Jan 26, 2022	13.60	13.85	12.96	13.01	190,639	-0.40(-2.96%)
Jan 25, 2022	13.28	13.59	12.90	13.41	158,060	-0.17(-1.24%)
Jan 24, 2022	12.86	13.59	12.71	13.57	255,440	+0.50(+3.79%)
Jan 21, 2022	13.15	13.67	13.00	13.08	253,513	-0.23(-1.71%)
Jan 20, 2022	14.08	14.10	13.27	13.31	241,922	-0.62(-4.48%)
Jan 19, 2022	14.31	14.34	13.93	13.93	201,023	-0.29(-2.02%)
Jan 18, 2022	14.81	14.81	14.09	14.22	191,132	-0.47(-3.17%)
Jan 14, 2022				14.68	0	-0.31(-2.05%)
Jan 13, 2022	14.90	15.20	14.80	14.99	155,997	+0.25(+1.68%)
Jan 12, 2022	14.67	15.04	14.38	14.74	204,031	-0.21(-1.39%)
Jan 11, 2022	14.89	15.13	14.54	14.95	205,936	+0.14(+0.94%)
Jan 10, 2022	15.09	15.22	14.67	14.81	197,732	-0.34(-2.22%)
Jan 07, 2022	15.58	15.60	15.13	15.15	207,865	-0.52(-3.29%)
Jan 06, 2022	15.98	16.02	15.63	15.67	204,563	-0.22(-1.37%)
Jan 05, 2022	16.26	16.43	15.84	15.88	128,846	-0.39(-2.38%)
Jan 04, 2022	16.19	16.41	16.06	16.27	206,073	+0.13(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.