Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0650	0	+0.00(+0.00%)
Mar 27, 2024	0.0700	0.0700	0.0650	0.0650	27,946	-0.01(-7.14%)
Mar 26, 2024	0.0650	0.0700	0.0650	0.0700	46,205	+0.00(+0.00%)
Mar 25, 2024	0.0700	0.0700	0.0700	0.0700	109,250	+0.00(+0.00%)
Mar 22, 2024	0.0700	0.0700	0.0700	0.0700	1,075	+0.01(+7.69%)
Mar 21, 2024	0.0700	0.0700	0.0650	0.0650	23,020	-0.01(-7.14%)
Mar 20, 2024	0.0700	0.0700	0.0700	0.0700	124,570	-0.00(-6.67%)
Mar 19, 2024	0.0700	0.0750	0.0700	0.0750	93,000	+0.00(+7.14%)
Mar 18, 2024	0.0650	0.0700	0.0650	0.0700	8,690	+0.01(+7.69%)
Mar 15, 2024	0.0750	0.0750	0.0650	0.0650	57,000	-0.01(-7.14%)
Mar 14, 2024	0.0750	0.0750	0.0700	0.0700	31,100	+0.01(+7.69%)
Mar 13, 2024	0.0700	0.0750	0.0650	0.0650	40,880	-0.01(-7.14%)
Mar 12, 2024	0.0650	0.0700	0.0650	0.0700	86,076	+0.01(+7.69%)
Mar 11, 2024	0.0650	0.0650	0.0600	0.0650	47,690	-0.01(-7.14%)
Mar 08, 2024	0.0650	0.0700	0.0650	0.0700	32,240	+0.00(+0.00%)
Mar 07, 2024	0.0650	0.0700	0.0650	0.0700	14,555	+0.01(+7.69%)
Mar 06, 2024	0.0600	0.0700	0.0600	0.0650	4,675	+0.01(+8.33%)
Mar 05, 2024	0.0650	0.0700	0.0600	0.0600	133,000	-0.01(-7.69%)
Mar 04, 2024	0.0650	0.0650	0.0650	0.0650	52,950	-0.01(-7.14%)
Mar 01, 2024	0.0600	0.0700	0.0600	0.0700	86,550	+0.01(+16.67%)
Feb 29, 2024	0.0650	0.0650	0.0600	0.0600	154,133	-0.01(-7.69%)
Feb 28, 2024	0.0600	0.0700	0.0600	0.0650	61,757	+0.00(+0.00%)
Feb 27, 2024	0.0650	0.0650	0.0650	0.0650	19,100	+0.00(+0.00%)
Feb 26, 2024	0.0700	0.0700	0.0650	0.0650	53,000	-0.01(-7.14%)
Feb 23, 2024	0.0750	0.0750	0.0700	0.0700	28,750	-0.00(-6.67%)
Feb 22, 2024	0.0800	0.0800	0.0750	0.0750	106,900	+0.00(+0.00%)
Feb 21, 2024	0.0800	0.0800	0.0750	0.0750	10,000	-0.01(-6.25%)
Feb 20, 2024	0.0800	0.0850	0.0700	0.0800	128,891	+0.01(+6.67%)
Feb 16, 2024				0.0750	0	-0.01(-6.25%)
Feb 15, 2024	0.0750	0.0800	0.0750	0.0800	326,500	-0.01(-5.88%)
Feb 14, 2024	0.0800	0.0850	0.0750	0.0850	317,532	+0.00(+0.00%)
Feb 13, 2024	0.0850	0.0850	0.0800	0.0850	56,543	+0.00(+0.00%)
Feb 12, 2024	0.0850	0.0850	0.0850	0.0850	32,201	+0.00(+0.00%)
Feb 09, 2024	0.0850	0.0850	0.0850	0.0850	150,000	+0.00(+0.00%)
Feb 08, 2024	0.0950	0.0950	0.0800	0.0850	105,010	-0.00(-5.56%)
Feb 07, 2024	0.0900	0.0900	0.0850	0.0900	164,858	+0.00(+0.00%)
Feb 06, 2024	0.0900	0.0900	0.0900	0.0900	1,604	-0.01(-5.26%)
Feb 05, 2024	0.0950	0.0950	0.0950	0.0950	8,001	+0.00(+0.00%)
Feb 02, 2024	0.1050	0.1050	0.0950	0.0950	74,234	-0.01(-5.00%)
Feb 01, 2024	0.1000	0.1000	0.0900	0.1000	386,000	+0.00(+0.00%)
Jan 31, 2024	0.0950	0.1000	0.0850	0.1000	76,179	+0.00(+0.00%)
Jan 30, 2024	0.0900	0.1000	0.0900	0.1000	61,212	+0.01(+5.26%)
Jan 29, 2024	0.1100	0.1100	0.0850	0.0950	124,990	-0.01(-9.52%)
Jan 26, 2024	0.0800	0.1050	0.0750	0.1050	193,000	+0.02(+31.25%)
Jan 25, 2024	0.0850	0.0850	0.0750	0.0800	174,600	-0.01(-11.11%)
Jan 24, 2024	0.1000	0.1000	0.0900	0.0900	248,200	-0.01(-10.00%)
Jan 23, 2024	0.1000	0.1050	0.1000	0.1000	107,100	+0.00(+0.00%)
Jan 22, 2024	0.1200	0.1200	0.1000	0.1000	190,657	-0.02(-16.67%)
Jan 19, 2024	0.1250	0.1250	0.1200	0.1200	123,115	-0.01(-4.00%)
Jan 18, 2024	0.1100	0.1300	0.1050	0.1250	313,841	+0.02(+25.00%)
Jan 17, 2024	0.0950	0.1000	0.0950	0.1000	142,550	+0.01(+5.26%)
Jan 16, 2024	0.1200	0.1200	0.0950	0.0950	249,788	-0.02(-17.39%)
Jan 15, 2024	0.1250	0.1250	0.1150	0.1150	127,220	-0.00(-4.17%)
Jan 12, 2024	0.1250	0.1250	0.1200	0.1200	71,680	+0.00(+0.00%)
Jan 11, 2024	0.1300	0.1300	0.1200	0.1200	587,610	+0.01(+9.09%)
Jan 10, 2024	0.0750	0.1250	0.0750	0.1100	876,749	+0.04(+46.67%)
Jan 09, 2024	0.0650	0.0750	0.0650	0.0750	149,530	+0.00(+7.14%)
Jan 08, 2024	0.0650	0.0750	0.0650	0.0700	65,804	+0.00(+0.00%)
Jan 05, 2024	0.0700	0.0700	0.0700	0.0700	28,068	-0.00(-6.67%)
Jan 04, 2024	0.0800	0.0800	0.0700	0.0750	265,033	-0.01(-6.25%)
Jan 03, 2024	0.0800	0.0800	0.0800	0.0800	226,200	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.