Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmer Brothers
(NQ:
FARM
)
3.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.510
3.680
3.450
3.570
75,782
+0.07(+2.00%)
Mar 27, 2024
3.520
3.520
3.380
3.500
30,259
+0.05(+1.45%)
Mar 26, 2024
3.440
3.500
3.319
3.450
75,173
+0.00(+0.00%)
Mar 25, 2024
3.440
3.480
3.435
3.450
25,039
+0.03(+0.88%)
Mar 22, 2024
3.390
3.443
3.294
3.420
19,113
+0.03(+0.88%)
Mar 21, 2024
3.460
3.460
3.350
3.390
22,374
+0.04(+1.19%)
Mar 20, 2024
3.420
3.500
3.250
3.350
75,972
-0.05(-1.47%)
Mar 19, 2024
3.160
3.440
3.160
3.400
70,759
+0.26(+8.28%)
Mar 18, 2024
3.300
3.330
3.030
3.140
229,992
-0.12(-3.68%)
Mar 15, 2024
3.440
3.520
3.220
3.260
83,929
-0.15(-4.40%)
Mar 14, 2024
3.430
3.620
3.410
3.410
28,730
-0.04(-1.16%)
Mar 13, 2024
3.530
3.670
3.450
3.450
47,041
-0.09(-2.54%)
Mar 12, 2024
3.800
3.850
3.540
3.540
75,481
-0.23(-6.10%)
Mar 11, 2024
3.740
3.850
3.740
3.770
43,654
+0.04(+1.07%)
Mar 08, 2024
3.610
3.780
3.600
3.730
36,780
+0.11(+3.04%)
Mar 07, 2024
3.540
3.670
3.540
3.620
17,166
+0.11(+3.13%)
Mar 06, 2024
3.650
3.680
3.476
3.510
47,114
-0.10(-2.77%)
Mar 05, 2024
3.760
3.830
3.532
3.610
72,923
-0.16(-4.24%)
Mar 04, 2024
3.630
3.860
3.630
3.770
76,407
+0.15(+4.14%)
Mar 01, 2024
3.580
3.690
3.530
3.620
41,469
+0.02(+0.70%)
Feb 29, 2024
3.580
3.620
3.500
3.595
176,146
+0.05(+1.27%)
Feb 28, 2024
3.560
3.620
3.471
3.550
73,336
-0.04(-1.11%)
Feb 27, 2024
3.480
3.670
3.450
3.590
96,357
+0.06(+1.70%)
Feb 26, 2024
3.660
3.660
3.510
3.530
73,028
-0.12(-3.29%)
Feb 23, 2024
3.590
3.726
3.588
3.650
60,781
+0.01(+0.27%)
Feb 22, 2024
3.560
3.650
3.510
3.640
57,741
+0.04(+1.11%)
Feb 21, 2024
3.740
3.740
3.450
3.600
60,330
-0.12(-3.23%)
Feb 20, 2024
3.630
3.800
3.630
3.720
74,458
+0.09(+2.48%)
Feb 16, 2024
3.420
3.780
3.360
3.630
136,722
+0.21(+6.14%)
Feb 15, 2024
3.640
3.640
3.340
3.420
120,080
-0.17(-4.74%)
Feb 14, 2024
3.370
3.600
3.320
3.590
61,862
+0.22(+6.53%)
Feb 13, 2024
3.540
3.555
3.291
3.370
77,790
-0.30(-8.17%)
Feb 12, 2024
3.550
3.790
3.550
3.670
146,500
+0.00(+0.00%)
Feb 09, 2024
3.500
3.680
3.250
3.670
359,006
+0.55(+17.63%)
Feb 08, 2024
3.290
3.370
3.050
3.120
261,908
-0.19(-5.74%)
Feb 07, 2024
3.400
3.400
3.258
3.310
86,317
-0.09(-2.65%)
Feb 06, 2024
3.610
3.610
3.370
3.400
73,396
-0.23(-6.34%)
Feb 05, 2024
3.810
3.830
3.450
3.630
151,972
-0.09(-2.42%)
Feb 02, 2024
3.710
3.780
3.600
3.720
35,888
+0.02(+0.54%)
Feb 01, 2024
3.520
3.800
3.520
3.700
70,751
+0.18(+5.11%)
Jan 31, 2024
3.670
3.720
3.505
3.520
32,005
-0.08(-2.22%)
Jan 30, 2024
3.790
3.900
3.590
3.600
72,016
-0.18(-4.76%)
Jan 29, 2024
3.800
4.040
3.730
3.780
206,776
+0.05(+1.34%)
Jan 26, 2024
3.560
3.830
3.560
3.730
148,893
+0.24(+6.88%)
Jan 25, 2024
3.420
3.580
3.350
3.490
28,726
+0.11(+3.25%)
Jan 24, 2024
3.650
3.760
3.350
3.380
51,359
-0.24(-6.63%)
Jan 23, 2024
3.510
3.680
3.508
3.620
85,016
+0.19(+5.54%)
Jan 22, 2024
3.300
3.485
3.300
3.430
38,763
+0.16(+4.89%)
Jan 19, 2024
3.200
3.360
3.120
3.270
36,541
+0.08(+2.51%)
Jan 18, 2024
3.340
3.380
3.140
3.190
46,244
-0.10(-3.04%)
Jan 17, 2024
3.410
3.410
3.210
3.290
80,872
-0.14(-4.08%)
Jan 16, 2024
3.580
3.586
3.430
3.430
133,129
-0.13(-3.65%)
Jan 12, 2024
3.460
3.650
3.440
3.560
50,121
+0.11(+3.19%)
Jan 11, 2024
3.520
3.608
3.390
3.450
102,373
-0.06(-1.71%)
Jan 10, 2024
3.300
3.680
3.300
3.510
240,354
+0.13(+3.85%)
Jan 09, 2024
3.530
3.730
3.290
3.380
236,016
-0.15(-4.25%)
Jan 08, 2024
3.150
3.780
3.064
3.530
543,059
+0.41(+13.32%)
Jan 05, 2024
2.890
3.160
2.890
3.115
146,543
+0.26(+8.92%)
Jan 04, 2024
2.990
2.990
2.800
2.860
86,704
-0.13(-4.35%)
Jan 03, 2024
3.060
3.090
2.910
2.990
79,893
-0.05(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.