Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
38.88
39.71
37.87
39.05
2,613,565
+0.48(+1.25%)
Apr 27, 2000
37.83
39.36
37.70
38.57
3,049,924
-0.27(-0.68%)
Apr 26, 2000
40.45
40.71
38.31
38.84
3,201,352
-1.48(-3.67%)
Apr 25, 2000
39.67
40.75
39.23
40.31
3,586,374
+1.09(+2.77%)
Apr 24, 2000
39.05
40.71
39.05
39.23
4,078,372
-0.52(-1.32%)
Apr 20, 2000
37.87
39.75
37.70
39.75
3,152,740
+1.88(+4.95%)
Apr 19, 2000
38.31
38.75
37.62
37.87
3,181,993
+0.39(+1.04%)
Apr 18, 2000
37.83
38.31
37.23
37.48
3,193,178
-0.87(-2.27%)
Apr 17, 2000
36.79
38.53
36.79
38.35
3,150,302
+0.61(+1.61%)
Apr 14, 2000
36.96
39.09
36.65
37.75
4,597,184
-0.91(-2.36%)
Apr 13, 2000
38.88
39.75
37.13
38.66
6,175,562
+1.79(+4.84%)
Apr 12, 2000
38.62
38.97
36.61
36.88
2,833,537
-2.22(-5.67%)
Apr 11, 2000
37.83
39.58
37.75
39.09
3,958,491
+1.79(+4.79%)
Apr 10, 2000
36.00
38.22
35.66
37.31
3,193,178
+1.30(+3.62%)
Apr 07, 2000
36.09
37.05
35.91
36.00
1,806,666
-0.35(-0.96%)
Apr 06, 2000
37.13
37.44
35.57
36.35
2,518,062
-0.43(-1.18%)
Apr 05, 2000
37.31
38.27
36.79
36.79
2,720,826
-0.70(-1.86%)
Apr 04, 2000
38.27
38.53
36.18
37.48
4,084,538
-0.44(-1.16%)
Apr 03, 2000
38.35
38.35
37.18
37.92
4,779,586
+1.18(+3.21%)
Mar 31, 2000
36.96
37.66
35.66
36.74
5,792,834
+0.83(+2.31%)
Mar 30, 2000
34.21
36.44
34.17
35.91
7,095,028
+1.74(+5.10%)
Mar 29, 2000
32.52
34.61
32.52
34.17
3,569,453
+1.53(+4.68%)
Mar 28, 2000
33.04
33.91
32.52
32.64
3,316,930
-0.83(-2.48%)
Mar 27, 2000
34.00
34.39
32.78
33.47
4,154,803
-1.14(-3.28%)
Mar 24, 2000
32.29
34.65
32.08
34.61
4,314,548
+2.36(+7.31%)
Mar 23, 2000
32.60
33.22
32.00
32.25
4,679,781
+0.00(+0.00%)
Mar 22, 2000
34.44
34.44
32.25
32.25
4,111,066
-2.62(-7.50%)
Mar 21, 2000
32.78
34.87
32.73
34.87
4,398,579
+1.74(+5.26%)
Mar 20, 2000
33.30
34.78
32.25
33.12
4,889,859
+0.43(+1.32%)
Mar 17, 2000
33.91
34.61
32.69
32.69
6,259,020
-2.00(-5.77%)
Mar 16, 2000
33.39
35.08
32.47
34.69
5,701,633
+2.66(+8.29%)
Mar 15, 2000
30.77
32.43
30.34
32.04
5,731,029
+0.66(+2.09%)
Mar 14, 2000
31.17
32.08
30.86
31.38
3,344,893
+0.26(+0.83%)
Mar 13, 2000
31.30
31.69
30.60
31.12
3,060,535
-0.52(-1.65%)
Mar 10, 2000
31.73
31.82
30.60
31.65
4,644,075
+0.96(+3.14%)
Mar 09, 2000
30.95
31.47
29.85
30.68
6,709,862
+0.91(+3.07%)
Mar 08, 2000
29.07
30.08
28.11
29.77
6,246,974
+0.61(+2.10%)
Mar 07, 2000
30.34
30.43
28.72
29.16
4,544,844
-1.74(-5.64%)
Mar 06, 2000
31.90
31.90
30.68
30.90
3,307,323
-0.83(-2.62%)
Mar 03, 2000
32.17
33.78
31.21
31.73
4,528,067
-0.27(-0.83%)
Mar 02, 2000
33.56
33.56
31.38
32.00
3,268,605
-1.57(-4.67%)
Mar 01, 2000
34.17
34.65
32.47
33.56
3,267,458
+0.00(+0.00%)
Feb 29, 2000
34.17
34.78
33.34
33.56
3,832,301
+0.09(+0.27%)
Feb 28, 2000
32.52
34.00
31.69
33.47
4,170,576
+1.00(+3.09%)
Feb 25, 2000
31.90
32.60
30.95
32.47
3,688,904
+0.56(+1.77%)
Feb 24, 2000
31.51
32.12
29.68
31.90
5,024,079
+0.39(+1.24%)
Feb 23, 2000
32.95
32.95
30.64
31.51
3,145,570
-1.44(-4.36%)
Feb 22, 2000
30.73
32.95
29.99
32.95
3,541,634
+2.05(+6.63%)
Feb 18, 2000
32.21
32.34
30.64
30.90
3,430,931
-1.49(-4.59%)
Feb 17, 2000
32.25
32.69
31.69
32.39
3,420,033
+1.09(+3.48%)
Feb 16, 2000
32.17
32.17
31.12
31.30
3,913,321
-1.00(-3.09%)
Feb 15, 2000
29.90
32.52
29.81
32.29
4,889,716
+2.57(+8.63%)
Feb 14, 2000
30.16
31.30
29.73
29.73
4,655,691
+0.27(+0.90%)
Feb 11, 2000
29.64
30.99
29.46
29.46
4,646,083
-0.70(-2.31%)
Feb 10, 2000
30.16
30.99
29.55
30.16
4,543,124
-0.35(-1.14%)
Feb 09, 2000
31.03
31.34
29.64
30.51
5,315,176
-1.05(-3.31%)
Feb 08, 2000
32.08
32.73
31.34
31.56
6,448,735
+0.17(+0.56%)
Feb 07, 2000
32.78
32.78
31.03
31.38
3,809,501
-1.66(-5.02%)
Feb 04, 2000
33.12
33.26
32.25
33.04
5,236,881
-0.08(-0.25%)
Feb 03, 2000
33.65
34.17
32.60
33.12
3,506,215
-0.52(-1.55%)
Feb 02, 2000
33.47
34.17
33.30
33.65
3,726,761
+0.52(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.