Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.420	2.420	2.400	2.410	200,012	+0.00(+0.00%)
Apr 28, 2011	2.500	2.500	2.410	2.410	9,185	-0.06(-2.43%)
Apr 27, 2011	2.490	2.490	2.450	2.470	3,950	-0.02(-0.80%)
Apr 26, 2011	2.420	2.490	2.420	2.490	12,395	+0.09(+3.75%)
Apr 25, 2011	2.410	2.410	2.400	2.400	2,917	-0.01(-0.41%)
Apr 21, 2011	2.410	2.420	2.410	2.410	6,319	+0.00(+0.00%)
Apr 20, 2011	2.410	2.410	2.410	2.410	900	+0.00(+0.00%)
Apr 19, 2011	2.410	2.410	2.400	2.410	5,000	+0.01(+0.42%)
Apr 18, 2011	2.400	2.460	2.400	2.400	9,840	-0.01(-0.41%)
Apr 15, 2011	2.460	2.460	2.410	2.410	3,300	-0.04(-1.63%)
Apr 14, 2011	2.400	2.450	2.400	2.450	1,970	+0.04(+1.66%)
Apr 13, 2011	2.450	2.450	2.410	2.410	5,188	-0.04(-1.63%)
Apr 12, 2011	2.500	2.500	2.450	2.450	5,122	+0.00(+0.00%)
Apr 11, 2011	2.490	2.500	2.450	2.450	8,700	-0.01(-0.41%)
Apr 08, 2011	2.520	2.520	2.460	2.460	24,200	-0.09(-3.53%)
Apr 07, 2011	2.530	2.550	2.530	2.550	29,900	+0.01(+0.39%)
Apr 06, 2011	2.540	2.540	2.540	2.540	0	+0.00(+0.00%)
Apr 05, 2011	2.540	2.540	2.520	2.540	7,192	+0.03(+1.20%)
Apr 04, 2011	2.500	2.510	2.500	2.510	14,142	+0.04(+1.62%)
Apr 01, 2011	2.490	2.490	2.450	2.470	4,745	+0.02(+0.82%)
Mar 31, 2011	2.430	2.510	2.420	2.450	530,843	+0.07(+2.94%)
Mar 30, 2011	2.350	2.380	2.350	2.380	2,300	-0.06(-2.46%)
Mar 29, 2011	2.440	2.440	2.440	2.440	800	+0.09(+3.83%)
Mar 28, 2011	2.350	2.350	2.350	2.350	55	+0.00(+0.00%)
Mar 25, 2011	2.380	2.430	2.350	2.350	14,955	-0.03(-1.26%)
Mar 24, 2011	2.380	2.380	2.380	2.380	17,000	-0.07(-2.86%)
Mar 23, 2011	2.400	2.450	2.400	2.450	2,500	+0.07(+2.94%)
Mar 22, 2011	2.380	2.380	2.380	2.380	56,827	+0.00(+0.00%)
Mar 21, 2011	2.400	2.400	2.380	2.380	468,200	-0.06(-2.46%)
Mar 18, 2011	2.450	2.450	2.360	2.440	2,320	-0.01(-0.41%)
Mar 17, 2011	2.440	2.450	2.440	2.450	10,600	+0.03(+1.24%)
Mar 16, 2011	2.440	2.440	2.380	2.420	4,470	+0.07(+2.98%)
Mar 15, 2011	2.370	2.370	2.350	2.350	2,000	-0.05(-2.08%)
Mar 14, 2011	2.440	2.450	2.400	2.400	230,856	-0.05(-2.04%)
Mar 11, 2011	2.450	2.450	2.450	2.450	25	+0.00(+0.00%)
Mar 10, 2011	2.440	2.450	2.400	2.450	521,362	+0.03(+1.24%)
Mar 09, 2011	2.420	2.420	2.420	2.420	10,700	+0.00(+0.00%)
Mar 08, 2011	2.480	2.480	2.420	2.420	404,100	-0.06(-2.42%)
Mar 07, 2011	2.480	2.480	2.480	2.480	0	+0.00(+0.00%)
Mar 04, 2011	2.460	2.480	2.420	2.480	551,651	+0.07(+2.90%)
Mar 03, 2011	2.410	2.410	2.410	2.410	116	-0.04(-1.63%)
Mar 02, 2011	2.450	2.450	2.400	2.450	270,400	+0.05(+2.08%)
Mar 01, 2011		2.400	2.400	2.400	0	+0.00(+0.00%)
Feb 28, 2011	2.400	2.400	2.400	2.400	5,816	-0.05(-2.04%)
Feb 25, 2011	2.450	2.450	2.450	2.450	3,000	+0.00(+0.00%)
Feb 24, 2011	2.420	2.450	2.400	2.450	42,150	+0.03(+1.24%)
Feb 23, 2011	2.420	2.420	2.420	2.420	1,900	+0.01(+0.41%)
Feb 22, 2011	2.410	2.410	2.410	2.410	5,500	-0.01(-0.41%)
Feb 18, 2011	2.490	2.490	2.420	2.420	15,250	-0.07(-2.81%)
Feb 17, 2011	2.510	2.510	2.450	2.490	3,700	+0.04(+1.63%)
Feb 16, 2011	2.380	2.490	2.380	2.450	544,150	+0.07(+2.94%)
Feb 15, 2011	2.390	2.390	2.350	2.380	69,200	-0.02(-0.83%)
Feb 14, 2011	2.400	2.410	2.400	2.400	133,630	-0.01(-0.41%)
Feb 11, 2011	2.410	2.410	2.410	2.410	1,000	+0.01(+0.42%)
Feb 10, 2011	2.390	2.410	2.390	2.400	304,006	+0.00(+0.00%)
Feb 09, 2011	2.400	2.400	2.400	2.400	1,500	+0.00(+0.00%)
Feb 08, 2011	2.450	2.490	2.400	2.400	23,513	-0.08(-3.23%)
Feb 07, 2011		2.480	2.480	2.480	0	+0.00(+0.00%)
Feb 04, 2011	2.390	2.480	2.390	2.480	4,748	+0.00(+0.00%)
Feb 03, 2011	2.380	2.480	2.380	2.480	108,700	+0.09(+3.77%)
Feb 02, 2011	2.400	2.400	2.390	2.390	5,000	-0.06(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.