Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
80.29
80.61
79.60
79.78
3,957,242
-0.65(-0.81%)
Apr 29, 2015
80.84
81.30
80.27
80.43
3,435,422
-0.94(-1.16%)
Apr 28, 2015
81.39
81.68
80.59
81.37
2,663,836
+0.31(+0.38%)
Apr 27, 2015
81.33
81.64
80.95
81.06
2,360,325
+0.03(+0.04%)
Apr 24, 2015
81.40
81.47
80.92
81.03
3,415,268
-0.40(-0.50%)
Apr 23, 2015
80.62
81.78
80.41
81.44
4,086,361
+0.65(+0.80%)
Apr 22, 2015
80.03
80.91
79.86
80.79
4,211,425
+0.68(+0.85%)
Apr 21, 2015
81.18
81.40
79.86
80.11
3,995,323
-0.99(-1.22%)
Apr 20, 2015
80.76
81.30
80.71
81.10
3,850,736
+0.70(+0.87%)
Apr 17, 2015
81.44
81.70
79.74
80.40
8,495,585
-1.76(-2.14%)
Apr 16, 2015
81.61
82.35
81.47
82.16
4,244,660
+0.10(+0.13%)
Apr 15, 2015
82.02
82.40
81.82
82.05
2,811,678
+0.43(+0.52%)
Apr 14, 2015
81.40
81.86
81.02
81.63
2,766,262
-0.02(-0.03%)
Apr 13, 2015
82.46
82.73
81.65
81.65
3,544,121
-1.12(-1.36%)
Apr 10, 2015
82.83
82.93
82.19
82.77
2,666,140
+0.24(+0.30%)
Apr 09, 2015
82.11
82.72
81.78
82.53
2,474,656
+0.43(+0.52%)
Apr 08, 2015
82.21
82.80
81.82
82.10
2,638,818
-0.22(-0.27%)
Apr 07, 2015
82.50
82.88
82.32
82.32
2,314,688
-0.28(-0.34%)
Apr 06, 2015
81.29
83.06
81.22
82.61
2,780,472
+0.77(+0.95%)
Apr 02, 2015
81.72
81.83
81.83
81.83
2,576,132
+0.21(+0.26%)
Apr 01, 2015
82.26
82.30
81.13
81.62
3,353,424
-0.85(-1.03%)
Mar 31, 2015
82.42
82.86
82.05
82.46
3,479,770
-0.47(-0.57%)
Mar 30, 2015
81.99
83.09
81.89
82.94
3,270,527
+1.54(+1.89%)
Mar 27, 2015
80.72
81.47
80.65
81.40
4,034,320
+0.62(+0.77%)
Mar 26, 2015
80.15
81.12
79.75
80.77
3,513,100
+0.19(+0.24%)
Mar 25, 2015
82.54
82.54
80.57
80.58
3,123,015
-1.68(-2.05%)
Mar 24, 2015
82.30
82.87
82.00
82.27
3,034,639
-0.19(-0.23%)
Mar 23, 2015
83.32
83.32
82.16
82.46
5,086,549
-0.87(-1.04%)
Mar 20, 2015
81.99
83.92
81.90
83.33
12,602,247
+1.88(+2.31%)
Mar 19, 2015
81.64
81.89
81.01
81.44
2,831,024
-0.65(-0.79%)
Mar 18, 2015
80.62
82.42
80.00
82.09
3,742,596
+1.29(+1.59%)
Mar 17, 2015
80.66
81.04
80.51
80.80
2,340,020
-0.45(-0.55%)
Mar 16, 2015
80.24
81.31
80.16
81.25
2,829,000
+1.27(+1.59%)
Mar 13, 2015
80.93
80.99
79.29
79.98
3,276,744
-1.02(-1.26%)
Mar 12, 2015
79.84
81.08
79.84
81.00
3,294,717
+1.43(+1.80%)
Mar 11, 2015
80.06
80.22
79.52
79.57
3,122,929
-0.41(-0.51%)
Mar 10, 2015
80.75
80.95
79.98
79.98
3,798,007
-1.56(-1.91%)
Mar 09, 2015
80.76
81.82
80.64
81.54
3,140,666
+1.00(+1.25%)
Mar 06, 2015
80.88
81.25
80.32
80.53
3,122,199
-1.00(-1.22%)
Mar 05, 2015
82.00
82.09
81.44
81.53
2,837,050
+0.06(+0.08%)
Mar 04, 2015
82.50
82.25
80.97
81.47
3,141,397
-0.78(-0.95%)
Mar 03, 2015
82.12
82.53
81.90
82.25
3,143,622
-0.43(-0.52%)
Mar 02, 2015
81.25
82.72
81.06
82.68
4,035,356
+1.42(+1.75%)
Feb 27, 2015
81.70
82.12
81.21
81.25
3,788,515
-0.68(-0.83%)
Feb 26, 2015
82.38
82.50
81.77
81.93
2,409,290
-0.59(-0.72%)
Feb 25, 2015
82.30
82.87
82.27
82.53
2,711,098
+0.07(+0.09%)
Feb 24, 2015
82.08
82.65
81.89
82.46
2,972,211
+0.35(+0.42%)
Feb 23, 2015
82.83
82.83
81.90
82.11
3,910,216
-0.77(-0.93%)
Feb 20, 2015
82.28
82.90
81.48
82.88
4,290,371
+0.52(+0.63%)
Feb 19, 2015
82.02
82.59
81.83
82.36
2,493,710
+0.06(+0.08%)
Feb 18, 2015
81.99
82.56
81.86
82.30
2,882,569
+0.49(+0.60%)
Feb 17, 2015
81.87
82.14
81.54
81.81
2,921,510
-0.30(-0.36%)
Feb 13, 2015
81.22
82.11
82.11
82.11
2,504,559
+0.69(+0.85%)
Feb 12, 2015
80.76
81.58
80.75
81.42
2,468,888
+0.84(+1.04%)
Feb 11, 2015
80.39
80.88
80.14
80.58
2,446,634
-0.01(-0.01%)
Feb 10, 2015
80.24
80.74
79.82
80.58
2,164,800
+0.67(+0.84%)
Feb 09, 2015
79.81
80.22
79.55
79.92
2,864,733
-0.13(-0.16%)
Feb 06, 2015
80.43
80.91
79.80
80.04
3,056,944
-0.46(-0.58%)
Feb 05, 2015
79.45
80.63
79.32
80.51
3,243,039
+1.25(+1.58%)
Feb 04, 2015
79.36
79.84
78.99
79.25
3,132,917
-0.41(-0.51%)
Feb 03, 2015
78.66
79.69
78.63
79.66
3,514,011
+1.18(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.