Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,414.99
-18.77 (-0.22%)
Daily Price
Updated: 4:35 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7441
7451
7394
7418
0
-22.44(-0.30%)
Apr 29, 2019
7428
7456
7407
7441
0
+12.47(+0.17%)
Apr 26, 2019
7434
7442
7399
7428
0
+0.00(+0.00%)
Apr 25, 2019
7434
7442
7399
7428
0
-43.56(-0.58%)
Apr 24, 2019
7523
7524
7457
7472
0
-51.32(-0.68%)
Apr 23, 2019
7460
7529
7460
7523
0
+63.19(+0.85%)
Apr 18, 2019
7471
7476
7438
7460
0
+0.00(+0.00%)
Apr 17, 2019
7471
7476
7438
7460
0
-10.04(-0.13%)
Apr 16, 2019
7437
7486
7437
7470
0
+33.05(+0.44%)
Apr 15, 2019
7437
7447
7420
7437
0
-0.19(-0.00%)
Apr 12, 2019
7418
7455
7415
7437
0
+0.00(+0.00%)
Apr 11, 2019
7418
7455
7415
7437
0
+15.15(+0.20%)
Apr 10, 2019
7426
7441
7409
7422
0
-3.66(-0.05%)
Apr 09, 2019
7452
7478
7413
7426
0
-26.32(-0.35%)
Apr 08, 2019
7447
7460
7420
7452
0
+5.02(+0.07%)
Apr 04, 2019
7402
7461
7401
7447
0
+28.59(+0.39%)
Apr 03, 2019
7391
7418
7381
7418
0
+27.16(+0.37%)
Apr 02, 2019
7317
7404
7317
7391
0
+73.74(+1.01%)
Apr 01, 2019
7279
7352
7279
7317
0
+38.19(+0.52%)
Mar 29, 2019
7234
7288
7223
7279
0
+0.00(+0.00%)
Mar 28, 2019
7234
7288
7223
7279
0
+85.00(+1.18%)
Mar 27, 2019
7196
7223
7160
7194
0
-2.10(-0.03%)
Mar 26, 2019
7178
7221
7169
7196
0
+18.71(+0.26%)
Mar 25, 2019
7208
7208
7147
7178
0
-30.01(-0.42%)
Mar 22, 2019
7355
7356
7193
7208
0
+0.00(+0.00%)
Mar 21, 2019
7355
7356
7193
7208
0
-83.42(-1.14%)
Mar 20, 2019
7324
7342
7291
7291
0
-32.99(-0.45%)
Mar 19, 2019
7299
7350
7294
7324
0
+24.81(+0.34%)
Mar 18, 2019
7228
7299
7228
7299
0
+70.91(+0.98%)
Mar 15, 2019
7185
7244
7185
7228
0
+0.00(+0.00%)
Mar 14, 2019
7185
7244
7185
7228
0
+69.09(+0.97%)
Mar 13, 2019
7151
7182
7129
7159
0
+8.04(+0.11%)
Mar 12, 2019
7131
7167
7083
7151
0
+20.53(+0.29%)
Mar 11, 2019
7104
7182
7104
7131
0
+26.31(+0.37%)
Mar 08, 2019
7158
7158
7078
7104
0
+0.00(+0.00%)
Mar 07, 2019
7158
7158
7078
7104
0
-91.69(-1.27%)
Mar 06, 2019
7183
7212
7170
7196
0
+12.57(+0.17%)
Mar 05, 2019
7134
7192
7127
7183
0
+49.04(+0.69%)
Mar 04, 2019
7107
7166
7107
7134
0
+27.66(+0.39%)
Mar 01, 2019
7075
7130
7075
7107
0
+0.00(+0.00%)
Feb 28, 2019
7075
7130
7075
7107
0
-0.47(-0.01%)
Feb 27, 2019
7151
7151
7083
7107
0
-43.92(-0.61%)
Feb 26, 2019
7184
7184
7092
7151
0
-32.62(-0.45%)
Feb 25, 2019
7179
7211
7158
7184
0
+5.14(+0.07%)
Feb 22, 2019
7167
7221
7162
7179
0
+0.00(+0.00%)
Feb 21, 2019
7167
7221
7162
7179
0
-50.02(-0.69%)
Feb 20, 2019
7179
7234
7178
7229
0
+49.45(+0.69%)
Feb 19, 2019
7219
7220
7163
7179
0
-40.30(-0.56%)
Feb 18, 2019
7237
7242
7210
7219
0
-17.21(-0.24%)
Feb 15, 2019
7197
7262
7185
7237
0
+0.00(+0.00%)
Feb 14, 2019
7197
7262
7185
7237
0
+45.84(+0.64%)
Feb 13, 2019
7133
7205
7133
7191
0
+57.70(+0.81%)
Feb 12, 2019
7129
7169
7122
7133
0
+4.03(+0.06%)
Feb 11, 2019
7071
7149
7071
7129
0
+57.93(+0.82%)
Feb 08, 2019
7094
7116
7065
7071
0
+0.00(+0.00%)
Feb 07, 2019
7094
7116
7065
7071
0
-101.91(-1.42%)
Feb 06, 2019
7177
7184
7147
7173
0
-4.28(-0.06%)
Feb 05, 2019
7034
7181
7034
7177
0
+143.24(+2.04%)
Feb 04, 2019
7020
7047
7002
7034
0
+13.91(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.