Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5170
5187
5156
5187
0
+0.00(+0.00%)
Apr 29, 2019
5170
5187
5156
5187
0
-4.60(-0.09%)
Apr 26, 2019
5170
5193
5147
5192
0
+0.00(+0.00%)
Apr 25, 2019
5170
5193
5147
5192
0
-9.74(-0.19%)
Apr 24, 2019
5217
5224
5171
5201
0
-15.63(-0.30%)
Apr 23, 2019
5234
5238
5197
5217
0
-17.23(-0.33%)
Apr 22, 2019
5262
5264
5233
5234
0
-27.41(-0.52%)
Apr 18, 2019
5275
5278
5245
5262
0
+0.00(+0.00%)
Apr 17, 2019
5275
5278
5245
5262
0
+0.71(+0.01%)
Apr 16, 2019
5232
5262
5228
5261
0
+28.68(+0.55%)
Apr 15, 2019
5240
5255
5228
5232
0
-7.25(-0.14%)
Apr 12, 2019
5255
5259
5225
5240
0
+0.00(+0.00%)
Apr 11, 2019
5255
5259
5225
5240
0
-38.43(-0.73%)
Apr 10, 2019
5282
5286
5266
5278
0
-3.78(-0.07%)
Apr 09, 2019
5275
5282
5240
5282
0
+7.06(+0.13%)
Apr 08, 2019
5255
5275
5244
5275
0
+19.78(+0.38%)
Apr 04, 2019
5284
5290
5255
5255
0
+31.98(+0.61%)
Apr 03, 2019
5209
5244
5203
5223
0
+14.41(+0.28%)
Apr 02, 2019
5257
5266
5193
5209
0
-48.12(-0.92%)
Apr 01, 2019
5259
5288
5256
5257
0
-2.74(-0.05%)
Mar 29, 2019
5214
5259
5214
5259
0
+0.00(+0.00%)
Mar 28, 2019
5214
5259
5214
5259
0
+85.27(+1.65%)
Mar 27, 2019
5191
5193
5155
5174
0
-16.75(-0.32%)
Mar 26, 2019
5194
5210
5167
5191
0
-2.63(-0.05%)
Mar 25, 2019
5210
5225
5155
5194
0
-16.46(-0.32%)
Mar 22, 2019
5261
5265
5176
5210
0
+0.00(+0.00%)
Mar 21, 2019
5261
5265
5176
5210
0
-35.11(-0.67%)
Mar 20, 2019
5306
5310
5245
5245
0
-60.63(-1.14%)
Mar 19, 2019
5324
5340
5303
5306
0
-18.68(-0.35%)
Mar 18, 2019
5324
5340
5306
5324
0
+0.28(+0.01%)
Mar 15, 2019
5301
5345
5301
5324
0
+0.00(+0.00%)
Mar 14, 2019
5301
5345
5301
5324
0
+10.63(+0.20%)
Mar 13, 2019
5289
5319
5289
5313
0
+24.05(+0.45%)
Mar 12, 2019
5299
5328
5288
5289
0
-9.89(-0.19%)
Mar 11, 2019
5275
5330
5274
5299
0
+24.37(+0.46%)
Mar 08, 2019
5257
5285
5213
5275
0
+0.00(+0.00%)
Mar 07, 2019
5257
5285
5213
5275
0
+18.89(+0.36%)
Mar 06, 2019
5230
5261
5230
5256
0
+26.17(+0.50%)
Mar 05, 2019
5241
5255
5227
5230
0
-10.99(-0.21%)
Mar 04, 2019
5275
5292
5230
5241
0
-33.77(-0.64%)
Mar 01, 2019
5288
5301
5269
5275
0
+0.00(+0.00%)
Feb 28, 2019
5288
5301
5269
5275
0
-97.93(-1.82%)
Feb 27, 2019
5476
5476
5357
5373
0
-102.95(-1.88%)
Feb 26, 2019
5480
5493
5449
5476
0
-4.15(-0.08%)
Feb 25, 2019
5484
5516
5478
5480
0
-4.23(-0.08%)
Feb 22, 2019
5439
5485
5434
5484
0
+0.00(+0.00%)
Feb 21, 2019
5439
5485
5434
5484
0
+73.42(+1.36%)
Feb 20, 2019
5386
5423
5385
5410
0
+24.19(+0.45%)
Feb 19, 2019
5370
5387
5359
5386
0
+16.02(+0.30%)
Feb 18, 2019
5400
5401
5360
5370
0
-29.54(-0.55%)
Feb 15, 2019
5376
5402
5356
5400
0
+0.00(+0.00%)
Feb 14, 2019
5376
5402
5356
5400
0
+13.22(+0.25%)
Feb 13, 2019
5385
5399
5377
5387
0
+1.73(+0.03%)
Feb 12, 2019
5375
5385
5358
5385
0
+9.81(+0.18%)
Feb 11, 2019
5379
5398
5363
5375
0
-4.01(-0.07%)
Feb 08, 2019
5427
5431
5360
5379
0
+0.00(+0.00%)
Feb 07, 2019
5427
5431
5360
5379
0
-47.43(-0.87%)
Feb 06, 2019
5467
5471
5425
5427
0
-40.03(-0.73%)
Feb 05, 2019
5473
5480
5462
5467
0
-6.39(-0.12%)
Feb 04, 2019
5453
5481
5429
5473
0
+19.96(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.