Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtra Systems Inc
(NQ:
VTSI
)
16.71
-0.41 (-2.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.450
2.450
2.410
2.420
5,178
+0.03(+1.26%)
Apr 29, 2020
2.460
2.460
2.350
2.390
10,875
+0.03(+1.27%)
Apr 28, 2020
2.438
2.553
2.330
2.360
11,789
+0.02(+0.90%)
Apr 27, 2020
2.367
2.400
2.310
2.339
8,217
-0.12(-4.88%)
Apr 24, 2020
2.503
2.503
2.350
2.459
1,600
+0.11(+4.56%)
Apr 23, 2020
2.400
2.400
2.340
2.352
5,735
-0.06(-2.42%)
Apr 22, 2020
2.500
2.560
2.410
2.410
3,717
-0.03(-1.24%)
Apr 21, 2020
2.410
2.560
2.410
2.440
6,946
+0.01(+0.42%)
Apr 20, 2020
2.480
2.550
2.430
2.430
4,978
-0.08(-3.19%)
Apr 17, 2020
2.450
2.510
2.430
2.510
4,800
+0.09(+3.72%)
Apr 16, 2020
2.560
2.580
2.420
2.420
4,311
-0.14(-5.54%)
Apr 15, 2020
2.485
2.570
2.420
2.562
8,388
+0.05(+2.06%)
Apr 14, 2020
2.400
2.546
2.400
2.510
4,307
+0.12(+5.03%)
Apr 13, 2020
2.350
2.640
2.350
2.390
57,186
+0.09(+3.91%)
Apr 09, 2020
2.260
2.320
2.140
2.300
23,700
+0.05(+2.15%)
Apr 08, 2020
2.237
2.310
2.200
2.252
20,836
+0.04(+1.89%)
Apr 07, 2020
2.110
2.270
2.110
2.210
19,347
+0.11(+5.24%)
Apr 06, 2020
2.050
2.150
2.030
2.100
23,504
-0.03(-1.41%)
Apr 03, 2020
2.130
2.160
2.090
2.130
14,200
-0.01(-0.47%)
Apr 02, 2020
2.140
2.270
2.137
2.140
8,394
-0.04(-1.83%)
Apr 01, 2020
2.180
2.290
2.180
2.180
9,576
-0.07(-3.11%)
Mar 31, 2020
2.265
2.320
2.245
2.250
10,555
+0.08(+3.69%)
Mar 30, 2020
2.210
2.220
2.170
2.170
26,476
-0.05(-2.27%)
Mar 27, 2020
2.240
2.335
2.204
2.220
29,500
-0.01(-0.43%)
Mar 26, 2020
2.210
2.300
2.210
2.230
31,074
+0.01(+0.45%)
Mar 25, 2020
2.270
2.335
2.208
2.220
39,233
+0.02(+0.91%)
Mar 24, 2020
2.290
2.290
2.010
2.200
18,129
+0.08(+3.77%)
Mar 23, 2020
2.200
2.259
2.020
2.120
61,801
-0.15(-6.61%)
Mar 20, 2020
2.330
2.350
2.240
2.270
27,400
+0.04(+1.79%)
Mar 19, 2020
2.435
2.435
2.200
2.230
12,563
-0.09(-3.88%)
Mar 18, 2020
2.450
2.581
2.270
2.320
20,390
-0.13(-5.31%)
Mar 17, 2020
2.500
2.500
2.450
2.450
5,837
-0.06(-2.39%)
Mar 16, 2020
2.600
2.600
2.350
2.510
13,610
-0.13(-4.92%)
Mar 13, 2020
2.810
2.824
2.600
2.640
13,400
-0.17(-6.05%)
Mar 12, 2020
2.600
2.810
2.554
2.810
19,832
+0.20(+7.66%)
Mar 11, 2020
3.010
3.018
2.610
2.610
37,667
-0.44(-14.43%)
Mar 10, 2020
2.980
3.128
2.919
3.050
19,829
-0.07(-2.24%)
Mar 09, 2020
2.990
3.127
2.820
3.120
17,530
-0.13(-4.00%)
Mar 06, 2020
3.010
3.300
3.010
3.250
8,000
+0.07(+2.20%)
Mar 05, 2020
3.400
3.400
3.050
3.180
31,701
-0.24(-7.02%)
Mar 04, 2020
3.387
3.420
3.387
3.420
2,942
-0.01(-0.29%)
Mar 03, 2020
3.460
3.500
3.340
3.430
10,405
+0.06(+1.78%)
Mar 02, 2020
3.250
3.370
3.232
3.370
16,276
+0.09(+2.66%)
Feb 28, 2020
3.360
3.372
3.250
3.283
13,600
-0.13(-3.73%)
Feb 27, 2020
3.430
3.477
3.350
3.410
17,756
-0.10(-2.95%)
Feb 26, 2020
3.560
3.693
3.510
3.514
31,728
-0.05(-1.30%)
Feb 25, 2020
3.710
3.710
3.510
3.560
11,617
-0.09(-2.47%)
Feb 24, 2020
3.750
3.790
3.601
3.650
22,013
-0.15(-3.95%)
Feb 21, 2020
3.820
3.850
3.750
3.800
11,000
+0.01(+0.26%)
Feb 20, 2020
3.760
3.810
3.760
3.790
4,653
-0.03(-0.79%)
Feb 19, 2020
3.820
3.890
3.800
3.820
12,541
+0.01(+0.26%)
Feb 18, 2020
3.860
3.870
3.810
3.810
17,696
-0.11(-2.81%)
Feb 14, 2020
3.876
3.940
3.876
3.920
14,300
+0.05(+1.29%)
Feb 13, 2020
3.890
3.930
3.820
3.870
4,132
+0.01(+0.26%)
Feb 12, 2020
3.900
4.000
3.860
3.860
26,110
-0.09(-2.28%)
Feb 11, 2020
3.922
3.970
3.849
3.950
8,101
+0.14(+3.67%)
Feb 10, 2020
3.780
3.909
3.780
3.810
3,813
+0.02(+0.53%)
Feb 07, 2020
3.860
3.910
3.780
3.790
14,600
-0.16(-4.05%)
Feb 06, 2020
3.940
3.950
3.910
3.950
1,293
+0.03(+0.77%)
Feb 05, 2020
4.080
4.100
3.920
3.920
7,658
-0.18(-4.39%)
Feb 04, 2020
3.990
4.110
3.881
4.100
12,969
+0.25(+6.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.