Firm Capital Property Trust (OP: FRMUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2022 | 6.091 | 0 | +0.33(+5.74%) | |||
| Mar 15, 2022 | 5.760 | 0 | -0.04(-0.69%) | |||
| Mar 11, 2022 | 5.800 | 41 | -0.05(-0.85%) | |||
| Mar 10, 2022 | 5.850 | 5.850 | 5.850 | 5.850 | 1,100 | +0.08(+1.39%) |
| Mar 09, 2022 | 5.770 | 5.770 | 5.770 | 5.770 | 100 | +0.03(+0.52%) |
| Mar 08, 2022 | 5.740 | 5.740 | 5.738 | 5.740 | 1,100 | -0.13(-2.21%) |
| Mar 07, 2022 | 5.870 | 5.870 | 5.870 | 5.870 | 3,000 | -0.08(-1.34%) |
| Mar 04, 2022 | 5.970 | 5.970 | 5.950 | 5.950 | 5,360 | -0.00(-0.01%) |
| Feb 24, 2022 | 5.950 | 0 | -0.05(-0.78%) | |||
| Feb 18, 2022 | 5.997 | 0 | -0.17(-2.81%) | |||
| Feb 16, 2022 | 6.170 | 0 | +0.17(+2.84%) | |||
| Feb 15, 2022 | 5.999 | 5.999 | 5.999 | 5.999 | 1,230 | -0.06(-1.00%) |
| Feb 10, 2022 | 6.060 | 0 | +0.00(+0.03%) | |||
| Feb 09, 2022 | 6.058 | 6.058 | 6.058 | 6.058 | 120 | +0.07(+1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.