Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikola Corp
(NQ:
NKLA
)
0.5349
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
7.440
7.635
7.160
7.180
7,395,540
-0.21(-2.84%)
Apr 28, 2022
7.640
7.683
7.040
7.390
8,970,176
-0.07(-0.94%)
Apr 27, 2022
7.650
7.880
7.310
7.460
8,924,072
-0.20(-2.61%)
Apr 26, 2022
7.980
8.001
7.510
7.660
7,568,610
-0.31(-3.89%)
Apr 25, 2022
7.560
8.000
7.510
7.970
7,841,696
+0.29(+3.78%)
Apr 22, 2022
7.470
7.785
7.290
7.680
7,214,506
+0.18(+2.40%)
Apr 21, 2022
8.020
8.240
7.480
7.500
8,634,911
-0.34(-4.34%)
Apr 20, 2022
8.000
8.190
7.750
7.840
6,265,366
-0.16(-2.00%)
Apr 19, 2022
7.830
8.090
7.665
8.000
5,460,790
+0.17(+2.17%)
Apr 18, 2022
8.020
8.020
7.700
7.830
7,265,184
-0.19(-2.37%)
Apr 14, 2022
8.170
8.230
7.980
8.020
6,871,479
-0.23(-2.79%)
Apr 13, 2022
8.130
8.480
7.940
8.250
7,463,329
+0.12(+1.48%)
Apr 12, 2022
8.460
8.620
8.010
8.130
9,405,556
-0.22(-2.63%)
Apr 11, 2022
8.280
8.650
8.060
8.350
8,448,705
-0.08(-0.95%)
Apr 08, 2022
8.920
8.960
8.390
8.430
7,788,265
-0.45(-5.07%)
Apr 07, 2022
9.280
9.340
8.720
8.880
11,021,199
-0.40(-4.31%)
Apr 06, 2022
9.750
9.880
9.230
9.280
11,924,378
-0.72(-7.20%)
Apr 05, 2022
10.45
10.53
9.970
10.00
7,479,481
-0.53(-5.03%)
Apr 04, 2022
9.860
10.77
9.750
10.53
10,627,266
+0.50(+4.99%)
Apr 01, 2022
10.72
10.88
9.935
10.03
12,952,071
-0.68(-6.35%)
Mar 31, 2022
11.13
11.14
10.42
10.71
11,036,504
-0.41(-3.69%)
Mar 30, 2022
11.14
11.87
10.95
11.12
15,520,059
-0.21(-1.85%)
Mar 29, 2022
10.53
11.47
10.34
11.33
25,231,262
+0.93(+8.94%)
Mar 28, 2022
10.12
10.56
9.900
10.40
12,797,856
+0.29(+2.87%)
Mar 25, 2022
9.630
10.17
9.430
10.11
18,627,150
+0.45(+4.66%)
Mar 24, 2022
10.74
10.90
9.360
9.660
60,993,008
+0.52(+5.69%)
Mar 23, 2022
9.150
9.475
9.020
9.140
8,468,534
-0.06(-0.65%)
Mar 22, 2022
8.810
9.440
8.790
9.200
9,395,486
+0.35(+3.95%)
Mar 21, 2022
8.850
9.115
8.640
8.850
8,865,745
-0.02(-0.23%)
Mar 18, 2022
8.550
8.955
8.540
8.870
10,600,372
+0.25(+2.90%)
Mar 17, 2022
7.850
8.620
7.850
8.620
11,274,166
+0.48(+5.90%)
Mar 16, 2022
7.410
8.140
7.350
8.140
17,485,494
+0.83(+11.35%)
Mar 15, 2022
6.960
7.340
6.660
7.310
14,865,395
+0.44(+6.40%)
Mar 14, 2022
7.300
7.345
6.820
6.870
13,042,133
-0.65(-8.64%)
Mar 11, 2022
8.020
8.230
7.465
7.520
11,696,516
-0.44(-5.53%)
Mar 10, 2022
7.750
7.550
7.960
8,972,402
+0.09(+1.14%)
Mar 09, 2022
7.760
8.040
7.665
7.870
10,955,114
+0.32(+4.24%)
Mar 08, 2022
6.620
7.815
6.600
7.550
22,591,700
+0.91(+13.70%)
Mar 07, 2022
6.750
6.900
6.460
6.640
14,653,701
+0.00(+0.00%)
Mar 04, 2022
7.120
7.320
6.600
6.640
19,839,322
-0.58(-8.03%)
Mar 03, 2022
7.550
7.590
7.175
7.220
7,776,115
-0.33(-4.37%)
Mar 02, 2022
7.670
7.800
7.380
7.550
10,181,430
-0.11(-1.44%)
Mar 01, 2022
7.790
7.820
7.300
7.660
14,005,526
-0.24(-3.04%)
Feb 28, 2022
7.860
8.020
7.622
7.900
14,012,030
+0.00(+0.00%)
Feb 25, 2022
8.050
8.100
7.785
7.900
15,655,587
-0.14(-1.74%)
Feb 24, 2022
6.450
8.060
6.420
8.040
26,549,368
+1.21(+17.72%)
Feb 23, 2022
7.530
7.575
6.820
6.830
13,368,178
-0.56(-7.58%)
Feb 22, 2022
7.770
8.070
7.350
7.390
10,399,733
-0.53(-6.69%)
Feb 18, 2022
7.920
0
-0.16(-1.98%)
Feb 17, 2022
8.340
8.580
8.040
8.080
7,612,746
-0.37(-4.38%)
Feb 16, 2022
8.380
8.570
8.170
8.450
7,991,232
-0.05(-0.59%)
Feb 15, 2022
8.210
8.610
8.100
8.500
9,827,181
+0.48(+5.99%)
Feb 14, 2022
7.680
8.340
7.630
8.020
12,190,192
+0.23(+2.95%)
Feb 11, 2022
7.880
8.160
7.730
7.790
9,399,512
-0.14(-1.77%)
Feb 10, 2022
7.860
8.370
7.840
7.930
10,927,612
-0.16(-1.98%)
Feb 09, 2022
7.790
8.170
7.721
8.090
10,276,073
+0.35(+4.52%)
Feb 08, 2022
7.570
8.090
7.300
7.740
17,400,036
+0.21(+2.79%)
Feb 07, 2022
7.800
7.940
7.430
7.530
14,258,694
-0.16(-2.08%)
Feb 04, 2022
7.510
7.800
7.280
7.690
9,866,268
+0.31(+4.20%)
Feb 03, 2022
7.680
7.370
7.380
13,432,194
-0.49(-6.23%)
Feb 02, 2022
8.320
8.360
7.780
7.870
14,124,380
-0.50(-5.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.