Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
173.59
-1.56 (-0.89%)
Streaming Delayed Price
Updated: 2:05 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
9.243
9.378
9.079
9.079
154,113
-0.02(-0.21%)
May 27, 2005
9.079
9.185
9.011
9.098
119,265
-0.09(-0.95%)
May 26, 2005
9.417
9.436
9.117
9.185
139,972
+0.02(+0.21%)
May 25, 2005
9.397
9.426
9.069
9.166
202,673
-0.14(-1.45%)
May 24, 2005
9.224
9.465
9.127
9.301
187,303
+0.13(+1.37%)
May 23, 2005
9.320
9.562
9.011
9.175
305,987
-0.14(-1.45%)
May 20, 2005
9.562
9.591
9.272
9.310
250,537
-0.25(-2.63%)
May 19, 2005
9.156
9.562
8.934
9.562
508,305
+0.83(+9.51%)
May 18, 2005
8.876
8.876
8.547
8.731
201,488
-0.02(-0.22%)
May 17, 2005
8.857
8.857
8.654
8.750
172,563
-0.21(-2.37%)
May 16, 2005
8.779
8.992
8.596
8.963
149,748
+0.24(+2.77%)
May 13, 2005
8.538
8.770
8.277
8.721
299,818
+0.16(+1.92%)
May 12, 2005
8.943
9.175
8.547
8.557
307,620
-0.28(-3.17%)
May 11, 2005
9.030
9.079
8.721
8.837
179,485
-0.22(-2.45%)
May 10, 2005
9.262
9.272
8.692
9.059
452,391
-0.29(-3.10%)
May 09, 2005
9.349
9.465
9.099
9.349
251,819
+0.07(+0.73%)
May 06, 2005
9.272
9.504
9.224
9.281
269,103
+0.13(+1.37%)
May 05, 2005
9.301
9.301
8.789
9.156
312,861
-0.08(-0.84%)
May 04, 2005
9.436
9.735
8.731
9.233
872,627
-0.06(-0.62%)
May 03, 2005
8.238
9.349
8.151
9.291
714,567
+1.10(+13.44%)
May 02, 2005
8.180
8.229
7.833
8.190
275,904
+0.19(+2.42%)
Apr 29, 2005
8.026
8.065
7.678
7.997
262,084
+0.11(+1.35%)
Apr 28, 2005
7.997
8.258
7.891
7.891
436,928
-0.05(-0.62%)
Apr 27, 2005
8.151
8.151
7.669
7.940
354,132
-0.03(-0.35%)
Apr 26, 2005
7.466
8.122
7.427
7.968
1,027,734
+0.47(+6.31%)
Apr 25, 2005
7.369
7.630
7.292
7.495
465,753
+0.23(+3.19%)
Apr 22, 2005
7.495
7.514
7.195
7.263
423,306
-0.25(-3.34%)
Apr 21, 2005
7.591
7.726
7.186
7.514
955,845
+0.02(+0.26%)
Apr 20, 2005
6.162
7.939
6.094
7.495
2,941,792
+1.79(+31.30%)
Apr 19, 2005
5.650
5.795
5.611
5.708
119,851
+0.08(+1.37%)
Apr 18, 2005
5.785
5.785
5.602
5.631
112,889
-0.09(-1.52%)
Apr 15, 2005
5.969
5.978
5.573
5.718
360,277
-0.24(-4.05%)
Apr 14, 2005
6.190
6.249
5.959
5.959
116,702
-0.21(-3.44%)
Apr 13, 2005
6.490
6.490
6.104
6.172
86,673
-0.26(-4.05%)
Apr 12, 2005
6.201
6.471
6.114
6.432
99,692
+0.27(+4.39%)
Apr 11, 2005
6.181
6.287
6.114
6.162
71,801
-0.08(-1.24%)
Apr 08, 2005
6.191
6.365
6.191
6.239
56,833
-0.01(-0.23%)
Apr 07, 2005
6.326
6.355
6.123
6.254
119,163
-0.11(-1.75%)
Apr 06, 2005
6.394
6.529
6.297
6.365
82,755
-0.05(-0.75%)
Apr 05, 2005
6.539
6.539
6.374
6.413
68,502
-0.03(-0.45%)
Apr 04, 2005
6.539
6.596
6.403
6.442
83,652
-0.14(-2.20%)
Apr 01, 2005
6.683
6.809
6.510
6.587
69,566
-0.16(-2.43%)
Mar 31, 2005
6.674
6.770
6.606
6.751
66,141
+0.12(+1.75%)
Mar 30, 2005
6.770
6.809
6.577
6.635
51,431
-0.10(-1.43%)
Mar 29, 2005
6.935
6.935
6.703
6.732
127,083
-0.11(-1.55%)
Mar 28, 2005
6.857
6.877
6.780
6.838
64,110
+0.03(+0.43%)
Mar 24, 2005
6.770
6.867
6.674
6.809
76,417
+0.00(+0.00%)
Mar 23, 2005
6.761
6.857
6.587
6.809
108,043
+0.11(+1.59%)
Mar 22, 2005
6.722
6.944
6.703
6.703
91,532
-0.09(-1.28%)
Mar 21, 2005
6.741
6.809
6.500
6.790
154,959
+0.19(+2.93%)
Mar 18, 2005
6.712
6.712
6.568
6.596
160,291
-0.04(-0.58%)
Mar 17, 2005
6.857
6.867
6.616
6.635
77,143
-0.14(-2.14%)
Mar 16, 2005
6.761
7.099
6.741
6.780
129,377
-0.05(-0.71%)
Mar 15, 2005
7.331
7.379
6.761
6.828
140,684
-0.40(-5.48%)
Mar 14, 2005
6.809
7.292
6.809
7.224
182,963
+0.42(+6.10%)
Mar 11, 2005
7.050
7.050
6.712
6.809
154,014
-0.16(-2.35%)
Mar 10, 2005
6.809
7.041
6.732
6.973
107,132
+0.24(+3.59%)
Mar 09, 2005
6.877
6.906
6.712
6.732
145,191
-0.12(-1.69%)
Mar 08, 2005
7.060
7.099
6.780
6.848
217,779
-0.25(-3.55%)
Mar 07, 2005
7.302
7.350
7.099
7.100
77,372
-0.19(-2.64%)
Mar 04, 2005
7.417
7.417
7.147
7.292
61,070
-0.05(-0.66%)
Mar 03, 2005
7.253
7.340
7.205
7.340
70,310
+0.10(+1.33%)
Mar 02, 2005
7.234
7.350
7.234
7.244
72,167
-0.09(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.