Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
28.57
28.94
28.50
28.72
3,984,590
+0.22(+0.76%)
May 30, 2006
28.65
28.66
28.23
28.50
4,165,844
-0.15(-0.54%)
May 26, 2006
28.30
28.65
28.15
28.65
3,687,757
+0.38(+1.36%)
May 25, 2006
28.27
28.31
27.96
28.27
3,849,079
+0.15(+0.52%)
May 24, 2006
28.38
28.84
27.87
28.12
8,175,386
-0.37(-1.30%)
May 23, 2006
28.98
29.11
28.49
28.49
4,401,733
-0.44(-1.52%)
May 22, 2006
28.94
29.21
28.63
28.93
4,335,627
-0.30(-1.03%)
May 19, 2006
29.18
29.46
28.95
29.23
5,983,840
+0.36(+1.23%)
May 18, 2006
29.29
29.60
28.86
28.88
4,323,438
-0.41(-1.40%)
May 17, 2006
29.92
29.93
29.04
29.29
5,873,137
-0.86(-2.87%)
May 16, 2006
30.07
30.17
29.80
30.15
5,532,997
+0.08(+0.28%)
May 15, 2006
29.99
30.17
29.65
30.07
4,722,514
+0.15(+0.49%)
May 12, 2006
30.27
30.43
29.87
29.92
4,133,867
-0.44(-1.45%)
May 11, 2006
30.67
30.82
30.28
30.36
5,346,580
-0.19(-0.62%)
May 10, 2006
30.27
30.61
30.22
30.55
3,825,848
+0.37(+1.22%)
May 09, 2006
30.14
30.31
30.01
30.18
5,038,419
-0.03(-0.09%)
May 08, 2006
30.77
30.79
30.07
30.21
5,951,001
-0.56(-1.81%)
May 05, 2006
30.98
31.00
30.68
30.77
3,938,702
+0.00(+0.00%)
May 04, 2006
30.47
30.91
30.32
30.77
2,793,529
+0.29(+0.94%)
May 03, 2006
30.51
30.59
30.27
30.48
4,422,239
-0.03(-0.11%)
May 02, 2006
30.22
30.70
30.16
30.52
3,788,708
+0.47(+1.58%)
May 01, 2006
30.09
30.20
29.74
30.04
5,177,658
+0.40(+1.36%)
Apr 28, 2006
29.94
30.09
29.58
29.64
5,606,704
-0.44(-1.46%)
Apr 27, 2006
29.99
30.35
29.85
30.08
9,441,013
-0.66(-2.13%)
Apr 26, 2006
30.47
30.84
30.32
30.73
4,508,995
+0.24(+0.80%)
Apr 25, 2006
30.29
30.61
30.10
30.49
4,552,875
+0.35(+1.16%)
Apr 24, 2006
30.28
30.53
30.09
30.14
3,937,985
-0.23(-0.76%)
Apr 21, 2006
30.86
30.87
30.14
30.37
4,296,623
-0.20(-0.64%)
Apr 20, 2006
30.30
30.87
29.94
30.57
5,756,554
+0.21(+0.69%)
Apr 19, 2006
30.75
30.96
29.81
30.36
8,686,312
-0.44(-1.43%)
Apr 18, 2006
30.51
31.02
30.11
30.80
7,668,475
+0.89(+2.98%)
Apr 17, 2006
30.28
30.45
29.63
29.90
4,194,094
-0.37(-1.22%)
Apr 13, 2006
29.61
30.82
29.07
30.27
8,054,931
+0.66(+2.24%)
Apr 12, 2006
29.28
29.76
29.15
29.61
3,674,277
+0.40(+1.36%)
Apr 11, 2006
29.73
29.90
28.99
29.21
5,234,013
-0.52(-1.74%)
Apr 10, 2006
29.57
29.92
29.43
29.73
3,386,478
+0.16(+0.54%)
Apr 07, 2006
29.99
30.12
29.41
29.57
3,339,587
-0.31(-1.05%)
Apr 06, 2006
29.99
30.15
29.69
29.88
2,829,952
-0.10(-0.33%)
Apr 05, 2006
30.15
30.18
29.75
29.98
3,854,098
-0.08(-0.28%)
Apr 04, 2006
29.48
30.16
29.15
30.06
4,317,416
+0.50(+1.70%)
Apr 03, 2006
29.99
30.45
29.43
29.56
4,886,704
-0.27(-0.89%)
Mar 31, 2006
29.70
30.13
29.70
29.83
4,474,866
+0.30(+1.02%)
Mar 30, 2006
29.42
29.78
29.34
29.53
3,608,601
+0.05(+0.17%)
Mar 29, 2006
29.42
29.57
29.29
29.48
3,211,963
+0.25(+0.86%)
Mar 28, 2006
28.74
29.76
28.74
29.23
3,262,296
-0.06(-0.21%)
Mar 27, 2006
29.41
29.53
29.06
29.29
4,456,368
-0.31(-1.06%)
Mar 24, 2006
29.61
29.97
29.51
29.60
2,910,828
-0.05(-0.16%)
Mar 23, 2006
29.82
29.85
29.41
29.65
4,176,312
-0.10(-0.33%)
Mar 22, 2006
29.50
29.80
29.50
29.75
3,446,132
+0.27(+0.92%)
Mar 21, 2006
29.81
29.92
29.41
29.48
4,094,432
-0.21(-0.70%)
Mar 20, 2006
29.77
29.96
29.57
29.69
3,085,200
-0.13(-0.44%)
Mar 17, 2006
29.87
29.92
29.67
29.82
6,795,900
+0.12(+0.40%)
Mar 16, 2006
29.88
30.09
29.59
29.70
4,134,010
-0.18(-0.61%)
Mar 15, 2006
29.64
29.90
29.30
29.88
4,530,505
+0.35(+1.18%)
Mar 14, 2006
29.00
29.64
28.99
29.53
2,983,961
+0.47(+1.63%)
Mar 13, 2006
29.43
29.51
29.06
29.06
4,339,355
-0.33(-1.12%)
Mar 10, 2006
28.77
29.51
28.68
29.39
4,557,607
+0.61(+2.11%)
Mar 09, 2006
28.94
29.20
28.71
28.78
3,848,362
-0.16(-0.55%)
Mar 08, 2006
28.87
28.94
28.43
28.94
4,239,264
+0.08(+0.29%)
Mar 07, 2006
28.56
28.97
28.40
28.86
4,863,330
+0.29(+1.03%)
Mar 06, 2006
29.03
29.14
28.36
28.56
4,224,781
-0.53(-1.82%)
Mar 03, 2006
28.74
29.53
28.60
29.09
4,683,080
+0.17(+0.58%)
Mar 02, 2006
28.48
29.14
28.45
28.93
5,070,683
+0.15(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.