Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agenus Inc
(NQ:
AGEN
)
11.91
+0.79 (+7.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3.994
4.043
3.925
3.955
161,723
-0.08(-1.95%)
May 30, 2013
3.994
4.112
3.994
4.033
124,524
+0.05(+1.23%)
May 29, 2013
4.004
4.033
3.950
3.984
101,595
-0.04(-0.98%)
May 28, 2013
4.073
4.073
3.935
4.024
235,637
+0.03(+0.74%)
May 24, 2013
4.024
4.112
3.974
3.994
0
-0.05(-1.21%)
May 23, 2013
3.925
4.063
3.925
4.043
0
+0.09(+2.23%)
May 22, 2013
3.935
4.150
3.925
3.955
0
+0.02(+0.50%)
May 21, 2013
4.033
4.082
3.925
3.935
0
-0.13(-3.14%)
May 20, 2013
4.161
4.171
4.014
4.063
0
-0.11(-2.59%)
May 17, 2013
4.181
4.210
4.082
4.171
0
-0.01(-0.23%)
May 16, 2013
4.131
4.249
4.102
4.181
132,327
+0.05(+1.19%)
May 15, 2013
4.289
4.347
4.092
4.131
0
-0.17(-3.88%)
May 13, 2013
4.308
4.367
4.181
4.298
0
-0.01(-0.23%)
May 10, 2013
4.279
4.308
4.112
4.308
0
+0.05(+1.15%)
May 09, 2013
4.357
4.446
4.249
4.259
0
-0.06(-1.36%)
May 08, 2013
3.965
4.318
3.956
4.318
0
+0.31(+7.84%)
May 07, 2013
4.269
4.279
3.876
4.004
0
-0.27(-6.42%)
May 06, 2013
4.416
4.416
4.220
4.279
0
-0.12(-2.68%)
May 03, 2013
4.347
4.450
4.289
4.396
0
+0.11(+2.52%)
May 02, 2013
4.701
4.701
4.269
4.289
0
-0.40(-8.58%)
May 01, 2013
4.809
5.299
4.661
4.691
1,157,968
-0.08(-1.65%)
Apr 30, 2013
4.858
5.005
4.563
4.769
0
-0.07(-1.42%)
Apr 29, 2013
4.681
4.858
4.612
4.838
835,350
+0.29(+6.48%)
Apr 26, 2013
4.583
4.573
4.524
4.544
224,736
-0.02(-0.43%)
Apr 25, 2013
4.544
4.643
4.436
4.563
186,672
+0.07(+1.53%)
Apr 24, 2013
4.514
4.612
4.338
4.495
478,960
-0.02(-0.43%)
Apr 23, 2013
4.338
4.524
4.318
4.514
224,317
+0.23(+5.26%)
Apr 22, 2013
4.249
4.338
4.219
4.289
63,102
+0.07(+1.63%)
Apr 19, 2013
4.004
4.269
3.994
4.220
119,765
+0.21(+5.11%)
Apr 18, 2013
4.171
4.190
3.974
4.015
130,805
-0.17(-3.97%)
Apr 17, 2013
4.318
4.396
4.151
4.181
108,809
-0.20(-4.48%)
Apr 16, 2013
4.406
4.446
4.289
4.377
157,565
+0.00(+0.00%)
Apr 15, 2013
4.406
4.503
4.318
4.377
167,460
-0.05(-1.11%)
Apr 12, 2013
4.524
4.544
4.298
4.426
153,644
-0.17(-3.63%)
Apr 11, 2013
4.495
4.701
4.495
4.593
216,831
+0.12(+2.63%)
Apr 10, 2013
4.122
4.710
4.122
4.475
356,888
+0.38(+9.35%)
Apr 09, 2013
4.102
4.239
4.038
4.092
210,267
+0.06(+1.46%)
Apr 08, 2013
3.759
4.161
3.739
4.033
186,913
+0.27(+7.31%)
Apr 05, 2013
3.778
3.817
3.631
3.759
169,795
-0.08(-2.05%)
Apr 04, 2013
3.788
3.867
3.768
3.837
23,940
+0.08(+2.09%)
Apr 03, 2013
3.896
3.922
3.749
3.759
89,090
-0.14(-3.53%)
Apr 02, 2013
3.886
3.925
3.808
3.896
82,401
+0.13(+3.39%)
Apr 01, 2013
3.837
3.886
3.729
3.768
77,355
-0.05(-1.29%)
Mar 28, 2013
3.916
3.916
3.808
3.817
90,282
-0.09(-2.26%)
Mar 27, 2013
3.857
3.945
3.838
3.906
53,101
+0.00(+0.00%)
Mar 26, 2013
3.965
3.974
3.827
3.906
71,418
-0.02(-0.50%)
Mar 25, 2013
3.847
3.974
3.847
3.925
72,665
+0.08(+2.04%)
Mar 22, 2013
3.906
3.965
3.719
3.847
114,007
-0.05(-1.26%)
Mar 21, 2013
4.024
4.073
3.876
3.896
59,952
-0.18(-4.34%)
Mar 20, 2013
4.102
4.122
4.043
4.073
36,323
-0.01(-0.24%)
Mar 19, 2013
4.161
4.230
4.063
4.082
17,596
-0.05(-1.19%)
Mar 18, 2013
4.200
4.230
4.043
4.131
45,138
-0.14(-3.22%)
Mar 15, 2013
4.318
4.347
4.236
4.269
76,576
-0.04(-0.91%)
Mar 14, 2013
4.298
4.308
4.239
4.308
30,283
+0.00(+0.00%)
Mar 13, 2013
4.338
4.367
4.269
4.308
42,278
+0.02(+0.46%)
Mar 12, 2013
4.318
4.416
4.263
4.289
33,869
-0.06(-1.35%)
Mar 11, 2013
4.279
4.377
4.141
4.347
32,343
+0.02(+0.45%)
Mar 08, 2013
4.446
4.446
4.239
4.328
53,823
-0.06(-1.34%)
Mar 07, 2013
4.357
4.416
4.249
4.387
30,565
+0.02(+0.45%)
Mar 06, 2013
4.377
4.445
4.328
4.367
30,860
-0.01(-0.22%)
Mar 05, 2013
4.367
4.475
4.259
4.377
93,777
+0.06(+1.36%)
Mar 04, 2013
4.210
4.323
4.210
4.318
27,452
+0.10(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.