Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.488
3.541
3.488
3.541
39,507,556
+0.05(+1.52%)
May 27, 2016
3.506
3.488
3.488
3.488
25,331,586
-0.02(-0.50%)
May 26, 2016
3.523
3.541
3.488
3.506
28,252,792
-0.02(-0.50%)
May 25, 2016
3.479
3.523
3.479
3.523
42,353,868
+0.04(+1.01%)
May 24, 2016
3.444
3.506
3.444
3.488
39,944,012
+0.04(+1.28%)
May 23, 2016
3.453
3.479
3.444
3.444
26,486,786
-0.03(-0.76%)
May 20, 2016
3.444
3.479
3.435
3.470
46,551,116
+0.03(+0.77%)
May 19, 2016
3.409
3.453
3.400
3.444
36,031,892
+0.02(+0.51%)
May 18, 2016
3.426
3.435
3.391
3.426
21,848,004
+0.00(+0.00%)
May 17, 2016
3.444
3.457
3.417
3.426
33,018,054
-0.02(-0.51%)
May 16, 2016
3.435
3.462
3.417
3.444
26,583,690
+0.02(+0.51%)
May 13, 2016
3.444
3.479
3.426
3.426
26,902,600
-0.02(-0.51%)
May 12, 2016
3.470
3.479
3.435
3.444
27,174,906
-0.02(-0.51%)
May 11, 2016
3.488
3.506
3.462
3.462
15,358,464
-0.04(-1.26%)
May 10, 2016
3.462
3.506
3.444
3.506
27,915,434
+0.04(+1.27%)
May 09, 2016
3.453
3.479
3.444
3.462
24,650,214
+0.00(+0.00%)
May 06, 2016
3.400
3.470
3.400
3.462
32,103,412
+0.04(+1.29%)
May 05, 2016
3.426
3.462
3.417
3.417
21,652,968
+0.00(+0.00%)
May 04, 2016
3.470
3.479
3.409
3.417
51,406,796
-0.06(-1.77%)
May 03, 2016
3.497
3.514
3.453
3.479
38,956,632
-0.02(-0.50%)
May 02, 2016
3.497
3.514
3.462
3.497
32,993,568
+0.02(+0.51%)
Apr 29, 2016
3.444
3.488
3.426
3.479
44,539,800
+0.03(+0.77%)
Apr 28, 2016
3.541
3.567
3.453
3.453
61,806,228
-0.05(-1.51%)
Apr 27, 2016
3.506
3.532
3.488
3.506
34,374,352
+0.01(+0.25%)
Apr 26, 2016
3.497
3.528
3.488
3.497
21,265,984
+0.00(+0.00%)
Apr 25, 2016
3.479
3.506
3.462
3.497
27,005,786
+0.01(+0.25%)
Apr 22, 2016
3.479
3.532
3.479
3.488
64,936,188
+0.02(+0.51%)
Apr 21, 2016
3.479
3.497
3.453
3.470
45,830,460
+0.01(+0.25%)
Apr 20, 2016
3.462
3.497
3.453
3.462
38,444,148
+0.00(+0.13%)
Apr 19, 2016
3.391
3.462
3.382
3.457
67,934,720
+0.07(+1.95%)
Apr 18, 2016
3.426
3.462
3.365
3.391
70,329,384
-0.04(-1.28%)
Apr 15, 2016
3.453
3.462
3.417
3.435
29,885,870
+0.01(+0.26%)
Apr 14, 2016
3.444
3.470
3.417
3.426
42,989,184
-0.03(-0.77%)
Apr 13, 2016
3.409
3.470
3.400
3.453
66,448,320
+0.05(+1.55%)
Apr 12, 2016
3.356
3.426
3.347
3.400
58,297,144
+0.04(+1.31%)
Apr 11, 2016
3.373
3.409
3.356
3.356
69,372,848
-0.04(-1.04%)
Apr 08, 2016
3.391
3.409
3.338
3.391
63,804,052
+0.03(+0.79%)
Apr 07, 2016
3.462
3.470
3.338
3.365
86,645,688
-0.09(-2.68%)
Apr 06, 2016
3.409
3.462
3.400
3.457
47,113,276
+0.05(+1.42%)
Apr 05, 2016
3.417
3.426
3.373
3.409
50,141,308
-0.03(-0.77%)
Apr 04, 2016
3.479
3.488
3.436
3.435
24,220,016
-0.05(-1.51%)
Apr 01, 2016
3.479
3.523
3.462
3.488
64,704,760
+0.01(+0.25%)
Mar 31, 2016
3.479
3.497
3.462
3.479
27,904,212
-0.01(-0.25%)
Mar 30, 2016
3.470
3.488
3.444
3.488
32,392,428
+0.02(+0.64%)
Mar 29, 2016
3.444
3.479
3.435
3.466
25,606,650
+0.02(+0.64%)
Mar 28, 2016
3.417
3.470
3.409
3.444
19,093,674
+0.04(+1.03%)
Mar 24, 2016
3.400
3.409
3.409
3.409
24,253,922
+0.01(+0.26%)
Mar 23, 2016
3.453
3.453
3.387
3.400
30,269,922
-0.05(-1.53%)
Mar 22, 2016
3.426
3.462
3.417
3.453
37,608,088
+0.01(+0.26%)
Mar 21, 2016
3.462
3.497
3.426
3.444
32,946,278
-0.04(-1.01%)
Mar 18, 2016
3.488
3.497
3.444
3.479
36,433,764
+0.01(+0.25%)
Mar 17, 2016
3.462
3.497
3.448
3.470
26,935,536
-0.01(-0.25%)
Mar 16, 2016
3.409
3.479
3.404
3.479
33,922,252
+0.04(+1.28%)
Mar 15, 2016
3.426
3.453
3.400
3.435
24,157,790
-0.02(-0.51%)
Mar 14, 2016
3.426
3.470
3.409
3.453
38,182,832
+0.01(+0.26%)
Mar 11, 2016
3.435
3.459
3.417
3.444
60,880,040
+0.03(+0.77%)
Mar 10, 2016
3.488
3.497
3.373
3.417
53,866,312
-0.06(-1.77%)
Mar 09, 2016
3.435
3.497
3.426
3.479
33,265,092
+0.07(+1.94%)
Mar 08, 2016
3.409
3.453
3.400
3.413
41,470,120
-0.02(-0.64%)
Mar 07, 2016
3.417
3.497
3.404
3.435
57,912,344
-0.01(-0.26%)
Mar 04, 2016
3.426
3.453
3.409
3.444
39,577,556
+0.04(+1.03%)
Mar 03, 2016
3.373
3.435
3.365
3.409
31,683,280
+0.05(+1.44%)
Mar 02, 2016
3.329
3.365
3.299
3.360
45,517,448
+0.05(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.