Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Multi-Sector Income Fund
(NY:
ERC
)
9.040
+0.010 (+0.11%)
Official Closing Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.44
10.58
10.44
10.47
141,500
-0.04(-0.38%)
May 28, 2020
10.49
10.62
10.47
10.51
133,428
+0.05(+0.48%)
May 27, 2020
10.50
10.50
10.35
10.46
134,218
+0.04(+0.38%)
May 26, 2020
10.24
10.42
10.24
10.42
129,723
+0.30(+2.96%)
May 22, 2020
10.05
10.17
10.04
10.12
111,300
+0.11(+1.10%)
May 21, 2020
10.06
10.08
9.990
10.01
160,515
-0.03(-0.30%)
May 20, 2020
10.05
10.12
10.01
10.04
194,291
+0.05(+0.50%)
May 19, 2020
9.990
9.990
9.920
9.990
68,099
+0.01(+0.10%)
May 18, 2020
9.920
10.02
9.900
9.980
171,700
+0.19(+1.94%)
May 15, 2020
9.680
9.820
9.680
9.790
55,000
+0.09(+0.93%)
May 14, 2020
9.710
9.716
9.606
9.700
71,297
-0.10(-1.02%)
May 13, 2020
9.990
9.990
9.760
9.800
132,030
-0.15(-1.51%)
May 12, 2020
9.960
10.06
9.950
9.950
93,395
-0.02(-0.20%)
May 11, 2020
9.980
9.980
9.880
9.970
164,435
-0.12(-1.19%)
May 08, 2020
10.07
10.11
10.02
10.09
136,400
+0.11(+1.10%)
May 07, 2020
9.890
10.06
9.890
9.980
88,191
+0.06(+0.60%)
May 06, 2020
10.00
10.07
9.890
9.920
189,198
-0.05(-0.50%)
May 05, 2020
10.03
10.06
9.950
9.970
138,849
+0.08(+0.81%)
May 04, 2020
9.950
10.01
9.850
9.890
184,685
-0.09(-0.90%)
May 01, 2020
10.02
10.05
9.830
9.980
307,200
-0.04(-0.40%)
Apr 30, 2020
10.03
10.03
9.920
10.02
174,899
-0.03(-0.30%)
Apr 29, 2020
9.980
10.13
9.970
10.05
145,039
+0.13(+1.31%)
Apr 28, 2020
10.04
10.05
9.910
9.920
127,662
-0.05(-0.50%)
Apr 27, 2020
9.940
10.05
9.940
9.970
149,943
+0.04(+0.40%)
Apr 24, 2020
10.05
10.05
9.890
9.930
60,100
-0.02(-0.20%)
Apr 23, 2020
9.920
9.980
9.850
9.950
80,811
+0.08(+0.81%)
Apr 22, 2020
9.880
9.960
9.821
9.870
71,751
+0.16(+1.65%)
Apr 21, 2020
9.710
9.780
9.530
9.710
88,471
-0.02(-0.21%)
Apr 20, 2020
9.820
9.970
9.730
9.730
94,792
-0.13(-1.32%)
Apr 17, 2020
9.870
9.975
9.780
9.860
206,900
+0.10(+1.02%)
Apr 16, 2020
10.01
10.05
9.750
9.760
150,335
-0.32(-3.17%)
Apr 15, 2020
10.17
10.17
9.970
10.08
115,660
-0.14(-1.37%)
Apr 14, 2020
10.20
10.35
10.10
10.22
149,327
+0.13(+1.29%)
Apr 13, 2020
10.34
10.34
9.918
10.09
120,297
-0.22(-2.13%)
Apr 09, 2020
10.05
10.51
10.05
10.31
226,900
+0.48(+4.88%)
Apr 08, 2020
9.500
9.950
9.447
9.830
162,940
+0.43(+4.57%)
Apr 07, 2020
9.290
9.500
9.040
9.400
233,510
+0.45(+5.03%)
Apr 06, 2020
8.830
9.141
8.830
8.950
184,617
+0.28(+3.23%)
Apr 03, 2020
8.990
9.140
8.600
8.670
201,300
-0.40(-4.41%)
Apr 02, 2020
9.000
9.530
8.971
9.070
203,764
-0.11(-1.20%)
Apr 01, 2020
9.250
9.490
9.000
9.180
163,421
-0.45(-4.67%)
Mar 31, 2020
9.530
9.770
9.490
9.630
231,648
-0.01(-0.10%)
Mar 30, 2020
9.630
9.660
9.350
9.640
188,483
+0.11(+1.15%)
Mar 27, 2020
9.450
9.610
9.230
9.530
128,900
-0.06(-0.63%)
Mar 26, 2020
9.390
9.630
9.250
9.590
171,641
+0.30(+3.23%)
Mar 25, 2020
8.750
9.450
8.520
9.290
139,723
+0.88(+10.46%)
Mar 24, 2020
8.160
8.720
8.150
8.410
167,351
+0.49(+6.19%)
Mar 23, 2020
8.730
8.730
7.800
7.920
308,715
-0.80(-9.17%)
Mar 20, 2020
8.170
8.790
8.150
8.720
381,200
+0.79(+9.96%)
Mar 19, 2020
7.120
8.090
6.940
7.930
348,664
+0.17(+2.19%)
Mar 18, 2020
9.000
9.000
7.200
7.760
612,170
-1.53(-16.47%)
Mar 17, 2020
9.220
9.470
9.030
9.290
254,371
+0.10(+1.09%)
Mar 16, 2020
9.400
9.410
8.500
9.190
183,624
-0.89(-8.83%)
Mar 13, 2020
9.700
10.10
9.640
10.08
170,900
+0.63(+6.67%)
Mar 12, 2020
9.930
10.37
8.910
9.450
614,852
-1.26(-11.76%)
Mar 11, 2020
10.90
10.95
10.65
10.71
244,068
-0.22(-2.01%)
Mar 10, 2020
11.13
11.25
10.73
10.93
243,820
-0.01(-0.09%)
Mar 09, 2020
11.51
11.64
10.46
10.94
489,467
-1.05(-8.76%)
Mar 06, 2020
12.10
12.12
11.95
11.99
224,800
-0.28(-2.28%)
Mar 05, 2020
12.40
12.42
12.03
12.27
307,626
-0.19(-1.52%)
Mar 04, 2020
12.15
12.59
12.15
12.46
192,678
+0.34(+2.81%)
Mar 03, 2020
12.19
12.41
12.07
12.12
563,607
-0.14(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.