Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transportation Bull 3X Direxion
(NY:
TPOR
)
32.07
+0.12 (+0.37%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.03
10.37
9.850
10.19
270,736
-0.13(-1.23%)
May 28, 2020
11.17
11.17
10.12
10.32
511,151
-0.49(-4.52%)
May 27, 2020
10.82
10.85
10.07
10.81
620,947
+0.95(+9.60%)
May 26, 2020
9.274
10.12
9.040
9.860
677,434
+1.21(+14.00%)
May 22, 2020
8.718
8.718
8.347
8.649
100,488
+0.08(+0.91%)
May 21, 2020
8.786
8.835
8.386
8.571
207,066
-0.12(-1.35%)
May 20, 2020
8.522
8.981
8.435
8.688
320,066
+0.74(+9.34%)
May 19, 2020
8.327
8.488
7.937
7.946
311,039
-0.28(-3.44%)
May 18, 2020
7.615
8.298
7.517
8.230
377,025
+1.48(+22.00%)
May 15, 2020
6.873
7.009
6.629
6.746
58,695
-0.25(-3.63%)
May 14, 2020
6.550
7.000
6.072
7.000
123,665
+0.08(+1.13%)
May 13, 2020
7.331
7.361
6.668
6.921
173,209
-0.49(-6.59%)
May 12, 2020
8.220
8.220
7.410
7.410
161,151
-0.69(-8.50%)
May 11, 2020
8.191
8.303
7.859
8.098
137,308
-0.27(-3.21%)
May 08, 2020
7.907
8.420
7.907
8.366
232,732
+0.83(+11.01%)
May 07, 2020
7.361
7.888
7.361
7.536
125,940
+0.32(+4.47%)
May 06, 2020
7.595
7.687
7.214
7.214
60,527
-0.32(-4.27%)
May 05, 2020
7.859
7.948
7.488
7.536
121,584
+0.19(+2.52%)
May 04, 2020
7.371
7.450
7.009
7.351
300,248
-0.48(-6.11%)
May 01, 2020
8.103
8.152
7.624
7.829
985,938
-0.77(-8.97%)
Apr 30, 2020
9.372
9.372
8.518
8.601
261,176
-0.83(-8.80%)
Apr 29, 2020
9.469
9.606
9.138
9.430
174,873
+0.72(+8.30%)
Apr 28, 2020
8.874
8.991
8.454
8.708
210,090
+0.24(+2.88%)
Apr 27, 2020
8.142
8.620
7.956
8.464
266,769
+0.69(+8.83%)
Apr 24, 2020
7.696
7.824
7.302
7.777
94,445
+0.36(+4.82%)
Apr 23, 2020
7.429
7.751
7.302
7.419
76,628
+0.31(+4.40%)
Apr 22, 2020
7.556
7.578
7.043
7.107
72,235
-0.01(-0.18%)
Apr 21, 2020
7.126
7.234
6.883
7.120
89,263
-0.39(-5.14%)
Apr 20, 2020
7.995
8.025
7.271
7.506
172,024
-0.75(-9.12%)
Apr 17, 2020
8.366
8.435
7.919
8.259
167,481
-0.54(-6.10%)
Apr 16, 2020
7.644
7.644
7.068
8.796
102,125
+1.21(+16.00%)
Apr 15, 2020
7.888
7.888
7.286
7.583
115,297
-0.53(-6.48%)
Apr 14, 2020
8.317
8.493
7.956
8.108
113,827
+0.35(+4.47%)
Apr 13, 2020
8.483
8.483
7.566
7.761
131,459
-0.56(-6.69%)
Apr 09, 2020
8.591
8.923
7.988
8.317
194,012
+0.19(+2.28%)
Apr 08, 2020
7.859
8.181
7.498
8.132
136,640
+0.80(+10.86%)
Apr 07, 2020
8.122
8.298
7.263
7.335
232,865
+0.14(+1.94%)
Apr 06, 2020
6.775
7.302
6.662
7.195
151,014
+1.27(+21.43%)
Apr 03, 2020
6.355
6.383
5.730
5.926
126,200
-0.33(-5.30%)
Apr 02, 2020
5.867
6.326
5.735
6.258
60,079
+0.27(+4.57%)
Apr 01, 2020
6.345
6.482
5.857
5.984
182,708
-1.06(-15.10%)
Mar 31, 2020
7.224
7.466
6.882
7.048
72,705
-0.15(-2.04%)
Mar 30, 2020
6.853
7.380
6.554
7.195
162,215
+0.15(+2.08%)
Mar 27, 2020
7.419
7.598
6.638
7.048
179,978
-1.03(-12.80%)
Mar 26, 2020
7.702
8.191
7.256
8.083
271,266
+0.90(+12.51%)
Mar 25, 2020
7.439
8.298
6.502
7.185
470,708
+0.42(+6.20%)
Mar 24, 2020
5.867
6.765
5.857
6.765
296,224
+1.77(+35.51%)
Mar 23, 2020
5.355
5.603
4.527
4.992
213,952
-0.14(-2.71%)
Mar 20, 2020
6.037
6.549
5.112
5.131
194,319
-0.65(-11.28%)
Mar 19, 2020
5.248
6.387
4.868
5.784
145,107
+0.55(+10.45%)
Mar 18, 2020
6.115
6.115
4.224
5.236
212,927
-1.56(-22.95%)
Mar 17, 2020
6.329
7.322
5.969
6.796
91,926
+0.84(+14.05%)
Mar 16, 2020
6.806
7.452
5.959
5.959
154,214
-2.78(-31.85%)
Mar 13, 2020
8.011
8.743
7.155
8.743
102,603
+1.81(+26.12%)
Mar 12, 2020
9.123
9.123
6.933
6.933
162,221
-3.20(-31.60%)
Mar 11, 2020
10.80
10.99
9.737
10.13
57,835
-1.64(-13.90%)
Mar 10, 2020
11.34
11.77
10.11
11.77
117,605
+1.30(+12.37%)
Mar 09, 2020
13.00
13.08
10.47
10.48
167,191
-3.97(-27.48%)
Mar 06, 2020
13.50
14.82
12.99
14.45
76,721
-0.16(-1.06%)
Mar 05, 2020
16.07
16.07
14.51
14.60
86,895
-2.72(-15.68%)
Mar 04, 2020
16.57
17.34
15.81
17.32
40,592
+1.46(+9.19%)
Mar 03, 2020
17.77
18.54
15.52
15.86
57,839
-1.37(-7.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.