Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
134.39
138.25
133.11
134.51
4,484,027
-1.58(-1.16%)
May 28, 2020
138.34
139.46
133.44
136.09
3,775,484
-0.95(-0.69%)
May 27, 2020
136.83
139.21
135.45
137.04
4,653,436
+3.37(+2.52%)
May 26, 2020
132.59
134.89
132.26
133.67
4,738,498
+5.31(+4.14%)
May 22, 2020
126.78
128.51
125.84
128.36
3,207,399
+1.37(+1.08%)
May 21, 2020
126.84
128.00
125.70
126.99
2,574,566
+1.53(+1.22%)
May 20, 2020
124.09
126.06
123.82
125.46
3,198,694
+3.76(+3.09%)
May 19, 2020
124.74
124.89
121.68
121.69
4,801,077
-3.77(-3.01%)
May 18, 2020
120.36
126.90
119.60
125.47
6,945,558
+9.80(+8.48%)
May 15, 2020
115.62
116.81
114.11
115.66
5,053,055
-1.51(-1.29%)
May 14, 2020
110.92
117.37
108.01
117.17
5,666,397
+4.59(+4.08%)
May 13, 2020
116.39
116.40
111.58
112.58
6,319,366
-4.23(-3.62%)
May 12, 2020
123.89
124.54
116.73
116.81
5,319,198
-6.12(-4.98%)
May 11, 2020
124.29
124.44
122.82
122.94
2,574,014
-2.41(-1.92%)
May 08, 2020
123.29
125.72
123.05
125.34
2,993,477
+3.77(+3.10%)
May 07, 2020
123.25
124.19
120.86
121.57
3,382,269
-0.23(-0.19%)
May 06, 2020
124.61
124.61
121.75
121.80
2,565,460
-1.68(-1.36%)
May 05, 2020
125.51
125.51
123.17
123.48
3,410,289
-0.30(-0.24%)
May 04, 2020
122.59
124.84
121.59
123.78
4,503,019
-1.88(-1.49%)
May 01, 2020
127.56
127.72
122.84
125.66
4,020,649
-4.26(-3.28%)
Apr 30, 2020
131.37
131.83
128.69
129.91
4,906,437
-3.90(-2.91%)
Apr 29, 2020
133.21
135.38
131.84
133.81
2,895,264
+3.11(+2.38%)
Apr 28, 2020
131.21
134.21
130.11
130.70
3,689,611
+2.64(+2.06%)
Apr 27, 2020
125.00
129.16
124.31
128.06
3,427,257
+3.99(+3.22%)
Apr 24, 2020
124.24
124.73
121.18
124.07
3,099,865
+0.77(+0.62%)
Apr 23, 2020
123.37
126.88
122.83
123.30
3,043,587
+1.51(+1.24%)
Apr 22, 2020
122.88
123.33
120.62
121.79
2,872,399
+0.94(+0.78%)
Apr 21, 2020
121.83
122.70
119.68
120.85
2,641,523
-3.39(-2.73%)
Apr 20, 2020
124.32
126.52
123.50
124.24
2,761,507
-2.40(-1.89%)
Apr 17, 2020
124.39
128.36
124.21
126.64
5,189,161
+5.48(+4.53%)
Apr 16, 2020
123.21
123.87
118.63
121.15
4,386,240
-2.30(-1.86%)
Apr 15, 2020
125.95
126.31
121.32
123.45
3,552,918
-5.26(-4.09%)
Apr 14, 2020
128.82
131.59
126.85
128.71
3,807,194
+2.43(+1.92%)
Apr 13, 2020
130.70
131.11
124.98
126.29
3,294,135
-5.03(-3.83%)
Apr 09, 2020
128.17
133.94
127.89
131.31
4,767,981
+3.83(+3.00%)
Apr 08, 2020
125.12
128.52
123.79
127.49
4,249,620
+3.67(+2.97%)
Apr 07, 2020
128.76
130.21
123.60
123.81
4,425,512
+1.13(+0.93%)
Apr 06, 2020
122.24
123.93
121.32
122.68
5,323,618
+6.00(+5.14%)
Apr 03, 2020
121.31
121.62
115.84
116.68
4,403,490
-4.91(-4.04%)
Apr 02, 2020
117.74
121.90
116.39
121.59
3,827,546
+2.84(+2.39%)
Apr 01, 2020
117.44
120.19
114.90
118.75
4,638,253
-3.73(-3.05%)
Mar 31, 2020
120.70
124.61
119.02
122.49
5,784,536
+1.87(+1.55%)
Mar 30, 2020
119.70
122.46
119.14
120.62
5,500,212
+0.44(+0.37%)
Mar 27, 2020
120.32
123.79
117.31
120.18
4,287,054
-5.61(-4.46%)
Mar 26, 2020
120.69
127.61
120.08
125.79
6,110,894
+7.10(+5.98%)
Mar 25, 2020
110.13
123.91
109.68
118.70
7,819,635
+9.28(+8.49%)
Mar 24, 2020
100.71
109.43
100.02
109.41
6,333,235
+14.33(+15.07%)
Mar 23, 2020
98.41
101.70
92.54
95.09
8,955,376
-7.91(-7.68%)
Mar 20, 2020
110.68
110.92
101.42
103.00
7,428,644
-5.92(-5.43%)
Mar 19, 2020
107.49
112.08
102.56
108.91
7,440,558
-0.59(-0.54%)
Mar 18, 2020
111.62
113.64
92.56
109.51
8,336,492
-11.16(-9.25%)
Mar 17, 2020
124.72
129.98
119.19
120.67
9,310,427
-3.18(-2.57%)
Mar 16, 2020
117.19
131.13
113.53
123.84
6,434,633
-12.95(-9.46%)
Mar 13, 2020
130.14
137.04
126.36
136.79
6,908,286
+13.33(+10.80%)
Mar 12, 2020
131.28
133.19
123.08
123.46
7,831,962
-16.97(-12.09%)
Mar 11, 2020
143.58
144.18
138.76
140.43
5,272,298
-7.60(-5.13%)
Mar 10, 2020
142.68
148.26
140.40
148.03
5,983,096
+8.08(+5.78%)
Mar 09, 2020
139.62
143.97
137.09
139.95
6,388,867
-10.23(-6.81%)
Mar 06, 2020
145.39
151.17
144.27
150.17
5,484,947
-0.81(-0.54%)
Mar 05, 2020
152.44
153.73
149.43
150.99
5,892,436
-5.74(-3.66%)
Mar 04, 2020
150.97
157.41
150.38
156.73
4,950,752
+8.52(+5.75%)
Mar 03, 2020
150.40
153.97
147.00
148.21
6,667,581
-2.15(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.