Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantex Mine Dev Corp
(TSV:
CD
)
0.1700
UNCHANGED
Streaming Delayed Price
Updated: 10:19 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.6100
0.6100
0.5900
0.5900
49,151
+0.02(+3.51%)
May 28, 2021
0.6000
0.6000
0.5600
0.5700
29,550
-0.01(-1.72%)
May 27, 2021
0.6000
0.6000
0.5700
0.5800
55,252
-0.02(-3.33%)
May 26, 2021
0.5900
0.6000
0.5800
0.6000
100,700
+0.01(+1.69%)
May 25, 2021
0.5100
0.5900
0.5100
0.5900
117,572
+0.09(+18.00%)
May 21, 2021
0.5000
0.5000
0.5000
0
-0.04(-7.41%)
May 20, 2021
0.6200
0.6500
0.5400
0.5400
406,682
-0.08(-12.90%)
May 19, 2021
0.6800
0.6900
0.6200
0.6200
288,470
-0.04(-6.06%)
May 18, 2021
0.7500
0.7500
0.6600
0.6600
130,200
-0.11(-14.29%)
May 17, 2021
0.7800
0.8000
0.7700
0.7700
51,046
-0.01(-1.28%)
May 14, 2021
0.8000
0.8000
0.7800
0.7800
15,600
-0.02(-2.50%)
May 13, 2021
0.8000
0.8000
0.8000
0.8000
10,565
+0.00(+0.00%)
May 12, 2021
0.8100
0.8100
0.7800
0.8000
109,491
-0.03(-3.61%)
May 11, 2021
0.8300
0.8300
0.8200
0.8300
10,600
+0.01(+1.22%)
May 10, 2021
0.8200
0.8200
0.8200
0.8200
5,400
+0.00(+0.00%)
May 07, 2021
0.8300
0.8300
0.8200
0.8200
42,540
-0.03(-3.53%)
May 06, 2021
0.8500
0.8600
0.8500
0.8500
25,025
-0.01(-1.16%)
May 05, 2021
0.8600
0.8800
0.8600
0.8600
5,000
+0.00(+0.00%)
May 04, 2021
0.8700
0.8700
0.8600
0.8600
4,365
-0.01(-1.15%)
May 03, 2021
0.8700
0.8700
0.8700
0.8700
4,395
-0.03(-3.33%)
Apr 30, 2021
0.9000
0.9000
0.9000
0.9000
500
-0.02(-2.17%)
Apr 29, 2021
0.9000
0.9200
0.8800
0.9200
8,000
+0.04(+4.55%)
Apr 28, 2021
0.8800
0.8800
0.8800
0.8800
2,700
-0.02(-2.22%)
Apr 27, 2021
0.8600
0.9000
0.8400
0.9000
84,500
+0.04(+4.65%)
Apr 26, 2021
0.8900
0.8900
0.8600
0.8600
7,000
-0.03(-3.37%)
Apr 23, 2021
0.8900
0.8900
0.8900
120
+0.00(+0.00%)
Apr 22, 2021
0.8900
0.8900
0.8900
0.8900
3,075
-0.01(-1.11%)
Apr 21, 2021
0.9000
0.9000
0.9000
0.9000
1,554
+0.00(+0.00%)
Apr 20, 2021
0.9200
0.9200
0.9000
0.9000
5,500
-0.02(-2.17%)
Apr 19, 2021
0.8800
0.9300
0.8800
0.9200
18,630
+0.05(+5.75%)
Apr 16, 2021
0.9000
0.9000
0.8700
0.8700
7,850
+0.02(+2.35%)
Apr 15, 2021
0.9000
0.9000
0.8500
0.8500
4,379
-0.01(-1.16%)
Apr 14, 2021
0.8600
0.8600
0.8600
0.8600
6,000
+0.00(+0.00%)
Apr 13, 2021
0.8600
0.8700
0.8500
0.8600
10,000
+0.01(+1.18%)
Apr 12, 2021
0.8800
0.8800
0.8300
0.8500
19,848
-0.03(-3.41%)
Apr 09, 2021
0.9600
0.9600
0.8800
0.8800
15,000
+0.00(+0.00%)
Apr 08, 2021
0.8900
0.8900
0.8800
0.8800
3,500
+0.00(+0.00%)
Apr 07, 2021
0.8800
0.8800
0.8800
0.8800
13,001
+0.00(+0.00%)
Apr 06, 2021
0.8800
0.8800
0.8800
0.8800
3,100
+0.00(+0.00%)
Apr 05, 2021
1.000
1.000
0.8800
0.8800
18,637
-0.02(-2.22%)
Apr 01, 2021
0.9000
0.9000
0.9000
0
+0.04(+4.65%)
Mar 31, 2021
0.8600
0.8600
0.8500
0.8600
7,800
+0.01(+1.18%)
Mar 30, 2021
0.8700
0.8700
0.8100
0.8500
29,077
-0.02(-2.30%)
Mar 29, 2021
0.9000
0.9000
0.8700
0.8700
7,580
-0.03(-3.33%)
Mar 26, 2021
0.8800
0.9000
0.8800
0.9000
13,500
+0.00(+0.00%)
Mar 25, 2021
0.9300
0.9300
0.9000
0.9000
23,200
+0.00(+0.00%)
Mar 24, 2021
0.9400
0.9600
0.9000
0.9000
30,147
+0.00(+0.00%)
Mar 23, 2021
0.9200
0.9200
0.9000
0.9000
10,100
-0.03(-3.23%)
Mar 22, 2021
0.9400
0.9400
0.9300
0.9300
11,799
+0.01(+1.09%)
Mar 19, 2021
0.9300
0.9300
0.9200
0.9200
1,000
-0.03(-3.16%)
Mar 18, 2021
0.9500
0.9500
0.9500
0.9500
1,785
+0.02(+2.15%)
Mar 17, 2021
0.9300
0.9300
0.9300
0.9300
1,502
-0.02(-2.11%)
Mar 16, 2021
0.9300
0.9500
0.9300
0.9500
10,700
+0.01(+1.06%)
Mar 15, 2021
0.9400
0.9500
0.9200
0.9400
50,600
-0.02(-2.08%)
Mar 12, 2021
0.9500
0.9800
0.9500
0.9600
48,242
+0.01(+1.05%)
Mar 11, 2021
0.9500
0.9500
0.9200
0.9500
7,000
+0.00(+0.00%)
Mar 10, 2021
0.9500
0.9500
0.9400
0.9500
5,500
-0.03(-3.06%)
Mar 09, 2021
0.9800
0.9800
0.9800
0.9800
1,165
+0.01(+1.03%)
Mar 08, 2021
0.9500
1.000
0.9500
0.9700
24,319
+0.07(+7.78%)
Mar 05, 2021
0.9500
1.000
0.9000
0.9000
25,050
+0.00(+0.00%)
Mar 04, 2021
0.9100
0.9100
0.9000
0.9000
14,000
-0.05(-5.26%)
Mar 02, 2021
0.9500
0.9500
0.9500
0
+0.02(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.