Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asahi Glass Ltd A
(OP:
ASGLY
)
6.900
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 04, 2023
7.250
251
-0.16(-2.09%)
May 03, 2023
7.480
7.480
7.405
7.405
1,666
+0.28(+3.86%)
May 02, 2023
7.225
7.310
7.130
7.130
3,033
-0.44(-5.78%)
May 01, 2023
7.140
7.567
7.140
7.567
2,126
+0.31(+4.24%)
Apr 28, 2023
7.260
7.260
7.260
7.260
186
-0.08(-1.09%)
Apr 27, 2023
7.440
7.440
7.340
7.340
1,813
+0.03(+0.41%)
Apr 26, 2023
7.390
7.410
7.310
7.310
10,866
+0.02(+0.27%)
Apr 25, 2023
7.290
7.290
7.290
7.290
415
-0.05(-0.68%)
Apr 20, 2023
7.340
12
+0.00(+0.00%)
Apr 18, 2023
7.340
41
+0.00(+0.00%)
Apr 17, 2023
7.340
7.340
7.340
7.340
191
-0.12(-1.67%)
Apr 14, 2023
7.465
7.465
7.465
7.465
369
-0.11(-1.39%)
Apr 13, 2023
7.568
7.570
7.568
7.570
396
+0.18(+2.44%)
Apr 12, 2023
7.390
7.390
7.390
7.390
222
+0.13(+1.79%)
Apr 11, 2023
7.180
7.260
7.180
7.260
1,812
+0.01(+0.14%)
Apr 10, 2023
7.250
7.250
7.250
7.250
335
-0.02(-0.24%)
Apr 06, 2023
7.268
7.268
7.268
7.268
423
-0.19(-2.57%)
Apr 05, 2023
7.459
7.459
7.459
7.459
284
+0.03(+0.39%)
Apr 04, 2023
7.440
7.440
7.430
7.430
813
-0.04(-0.50%)
Apr 03, 2023
7.468
7.468
7.468
7.468
23,479
+0.06(+0.76%)
Mar 31, 2023
7.380
7.412
7.380
7.412
2,711
+0.04(+0.56%)
Mar 30, 2023
7.400
7.400
7.370
7.370
522
+0.17(+2.36%)
Mar 29, 2023
7.200
7.200
7.200
7.200
4,272
-0.02(-0.24%)
Mar 27, 2023
7.218
24
-0.02(-0.31%)
Mar 24, 2023
7.330
7.330
7.240
7.240
3,839
-0.05(-0.69%)
Mar 23, 2023
7.300
7.314
7.270
7.290
20,618
+0.09(+1.25%)
Mar 22, 2023
7.270
7.270
7.085
7.200
2,664
-0.07(-0.96%)
Mar 21, 2023
7.270
7.270
7.270
7.270
312
+0.07(+0.97%)
Mar 20, 2023
7.272
7.272
7.130
7.200
1,990
+0.12(+1.69%)
Mar 17, 2023
7.160
7.195
7.080
7.080
3,871
-0.03(-0.42%)
Mar 16, 2023
7.123
7.180
7.010
7.110
4,431
+0.01(+0.14%)
Mar 15, 2023
7.095
7.140
7.005
7.100
1,384
-0.12(-1.66%)
Mar 14, 2023
7.170
7.220
7.020
7.220
1,180
+0.08(+1.12%)
Mar 13, 2023
7.202
7.270
7.140
7.140
1,721
-0.09(-1.24%)
Mar 10, 2023
7.230
7.440
7.230
7.230
989
-0.10(-1.36%)
Mar 08, 2023
7.330
108
-0.05(-0.68%)
Mar 07, 2023
7.380
7.380
7.380
7.380
600
+0.04(+0.54%)
Mar 06, 2023
7.470
7.470
7.340
7.340
6,678
-0.08(-1.01%)
Mar 03, 2023
7.415
7.420
7.415
7.415
353
+0.09(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.