Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
1033
1040
1031
1032
0
-1.41(-0.14%)
Jun 27, 2002
1031
1037
1030
1033
0
+1.89(+0.18%)
Jun 26, 2002
1051
1051
1029
1031
0
-19.41(-1.85%)
Jun 25, 2002
1051
1060
1050
1051
0
+0.24(+0.02%)
Jun 24, 2002
1043
1052
1037
1051
0
+8.64(+0.83%)
Jun 21, 2002
1056
1056
1035
1042
0
-13.49(-1.28%)
Jun 20, 2002
1067
1067
1055
1055
0
-11.83(-1.11%)
Jun 19, 2002
1076
1076
1067
1067
0
-9.11(-0.85%)
Jun 18, 2002
1078
1087
1076
1076
0
-1.07(-0.10%)
Jun 17, 2002
1064
1079
1064
1078
0
+13.96(+1.31%)
Jun 14, 2002
1055
1065
1049
1064
0
+6.87(+0.65%)
Jun 13, 2002
1054
1059
1053
1057
0
+2.84(+0.27%)
Jun 12, 2002
1062
1065
1047
1054
0
-8.40(-0.79%)
Jun 11, 2002
1078
1079
1061
1062
0
-16.09(-1.49%)
Jun 10, 2002
1079
1081
1076
1078
0
-0.71(-0.07%)
Jun 07, 2002
1070
1079
1066
1079
0
+9.22(+0.86%)
Jun 06, 2002
1077
1078
1069
1070
0
-6.86(-0.64%)
Jun 05, 2002
1080
1080
1073
1077
0
-3.67(-0.34%)
Jun 04, 2002
1090
1090
1080
1080
0
-9.70(-0.89%)
Jun 03, 2002
1100
1101
1090
1090
0
-9.70(-0.88%)
May 31, 2002
1098
1105
1097
1100
0
+1.42(+0.13%)
May 30, 2002
1101
1101
1096
1098
0
-2.96(-0.27%)
May 29, 2002
1113
1114
1099
1101
0
-11.83(-1.06%)
May 28, 2002
1126
1126
1111
1113
0
-12.78(-1.14%)
May 24, 2002
1124
1126
1123
1126
0
+2.13(+0.19%)
May 23, 2002
1132
1132
1123
1124
0
-8.16(-0.72%)
May 22, 2002
1140
1141
1132
1132
0
-7.69(-0.67%)
May 20, 2002
1139
1142
1138
1140
0
+1.18(+0.10%)
May 17, 2002
1137
1141
1134
1138
0
+1.30(+0.11%)
May 16, 2002
1129
1138
1127
1137
0
+7.93(+0.70%)
May 15, 2002
1135
1135
1128
1129
0
-5.32(-0.47%)
May 14, 2002
1137
1141
1134
1135
0
-2.37(-0.21%)
May 13, 2002
1142
1145
1135
1137
0
-4.85(-0.42%)
May 10, 2002
1147
1148
1138
1142
0
-4.14(-0.36%)
May 09, 2002
1149
1151
1146
1146
0
-3.08(-0.27%)
May 08, 2002
1145
1149
1145
1149
0
+5.56(+0.49%)
May 07, 2002
1142
1145
1141
1143
0
+1.30(+0.11%)
May 06, 2002
1142
1148
1141
1142
0
+1.19(+0.10%)
May 03, 2002
1147
1147
1139
1141
0
-0.95(-0.08%)
May 02, 2002
1150
1156
1142
1142
0
+4.02(+0.35%)
Apr 30, 2002
1127
1140
1127
1138
0
+10.77(+0.96%)
Apr 29, 2002
1131
1131
1127
1127
0
-3.55(-0.31%)
Apr 26, 2002
1130
1135
1128
1131
0
+0.95(+0.08%)
Apr 25, 2002
1140
1144
1130
1130
0
-9.82(-0.86%)
Apr 23, 2002
1144
1145
1139
1139
0
-4.74(-0.41%)
Apr 22, 2002
1151
1151
1144
1144
0
-6.50(-0.56%)
Apr 19, 2002
1147
1153
1147
1151
0
+3.31(+0.29%)
Apr 18, 2002
1153
1156
1146
1147
0
-5.32(-0.46%)
Apr 17, 2002
1154
1154
1151
1153
0
-0.95(-0.08%)
Apr 16, 2002
1139
1155
1139
1154
0
+14.31(+1.26%)
Apr 15, 2002
1146
1146
1139
1139
0
-7.09(-0.62%)
Apr 12, 2002
1149
1152
1142
1146
0
-2.84(-0.25%)
Apr 11, 2002
1156
1156
1148
1149
0
-6.75(-0.58%)
Apr 10, 2002
1155
1162
1153
1156
0
+1.42(+0.12%)
Apr 09, 2002
1146
1157
1145
1155
0
+8.28(+0.72%)
Apr 08, 2002
1152
1152
1145
1146
0
-5.44(-0.47%)
Apr 06, 2002
1150
1155
1149
1152
0
+1.54(+0.13%)
Apr 05, 2002
1147
1154
1147
1150
0
+3.90(+0.34%)
Apr 04, 2002
1140
1147
1140
1146
0
+6.39(+0.56%)
Apr 03, 2002
1151
1151
1140
1140
0
-11.36(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.