Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 12.97 13.00 12.96 12.97 0 +0.01(+0.09%)
Jun 27, 2014 12.97 12.97 12.96 12.96 0 -0.05(-0.41%)
Jun 26, 2014 13.00 13.05 13.00 13.02 0 +0.01(+0.09%)
Jun 25, 2014 13.06 13.08 13.00 13.00 0 -0.06(-0.49%)
Jun 24, 2014 13.03 13.07 13.00 13.07 0 +0.04(+0.34%)
Jun 23, 2014 12.99 13.04 12.97 13.02 0 +0.04(+0.27%)
Jun 20, 2014 12.99 12.99 12.99 0 -0.04(-0.27%)
Jun 19, 2014 12.98 13.06 12.97 13.02 0 +0.04(+0.35%)
Jun 18, 2014 13.11 13.12 12.97 12.98 0 -0.14(-1.03%)
Jun 17, 2014 13.04 13.12 13.03 13.11 0 +0.07(+0.55%)
Jun 16, 2014 13.00 13.06 13.00 13.04 0 +0.03(+0.20%)
Jun 13, 2014 13.02 13.02 13.02 0 +0.04(+0.30%)
Jun 12, 2014 13.01 13.03 12.96 12.98 0 -0.03(-0.24%)
Jun 11, 2014 13.02 13.07 13.01 13.01 0 -0.01(-0.07%)
Jun 10, 2014 13.02 13.07 13.01 13.02 0 -0.01(-0.10%)
Jun 09, 2014 12.92 13.04 12.89 13.03 0 +0.10(+0.79%)
Jun 06, 2014 12.93 12.93 12.93 12.93 0 +0.06(+0.49%)
Jun 05, 2014 12.93 12.94 12.86 12.87 0 -0.06(-0.43%)
Jun 04, 2014 12.94 12.97 12.92 12.92 0 -0.02(-0.14%)
Jun 03, 2014 12.91 12.97 12.89 12.94 0 +0.03(+0.20%)
Jun 02, 2014 12.85 12.93 12.85 12.91 0 +0.05(+0.43%)
May 30, 2014 12.86 12.86 12.86 12.86 0 +0.02(+0.14%)
May 29, 2014 12.87 12.88 12.82 12.84 0 -0.03(-0.26%)
May 28, 2014 12.86 12.89 12.85 12.87 0 +0.02(+0.13%)
May 27, 2014 12.87 12.90 12.85 12.86 0 -0.01(-0.11%)
May 26, 2014 12.86 12.88 12.85 12.87 0 +0.01(+0.11%)
May 23, 2014 12.86 12.86 12.86 0 -0.02(-0.16%)
May 22, 2014 12.92 12.94 12.88 12.88 0 -0.05(-0.38%)
May 21, 2014 12.91 12.94 12.90 12.93 0 +0.02(+0.14%)
May 20, 2014 12.90 12.97 12.88 12.91 0 +0.01(+0.07%)
May 19, 2014 12.90 12.94 12.87 12.90 0 -0.00(-0.01%)
May 16, 2014 12.90 12.90 12.90 0 -0.06(-0.44%)
May 15, 2014 12.90 13.00 12.89 12.96 0 +0.06(+0.47%)
May 14, 2014 12.91 12.94 12.87 12.90 0 -0.01(-0.06%)
May 13, 2014 12.95 12.96 12.90 12.91 0 -0.05(-0.35%)
May 12, 2014 12.96 12.97 12.93 12.95 0 +0.00(+0.04%)
May 09, 2014 12.95 12.95 12.95 0 -0.00(-0.00%)
May 08, 2014 12.97 12.97 12.91 12.95 0 -0.02(-0.12%)
May 07, 2014 13.03 13.05 12.96 12.96 0 -0.06(-0.48%)
May 06, 2014 13.05 13.06 12.98 13.03 0 -0.03(-0.21%)
May 05, 2014 13.01 13.06 12.99 13.05 0 +0.04(+0.30%)
May 02, 2014 13.04 13.07 12.97 13.01 0 -0.03(-0.23%)
May 01, 2014 13.08 13.09 13.04 13.04 0 -0.03(-0.27%)
Apr 30, 2014 13.11 13.11 13.06 13.08 0 -0.02(-0.19%)
Apr 29, 2014 13.12 13.13 13.07 13.10 0 -0.02(-0.15%)
Apr 28, 2014 13.14 13.15 13.11 13.12 0 -0.01(-0.07%)
Apr 25, 2014 13.10 13.15 13.09 13.13 0 +0.03(+0.22%)
Apr 24, 2014 13.07 13.13 13.06 13.10 0 +0.04(+0.31%)
Apr 23, 2014 13.05 13.11 13.05 13.06 0 +0.00(+0.04%)
Apr 22, 2014 13.03 13.07 13.02 13.06 0 +0.03(+0.21%)
Apr 21, 2014 13.06 13.08 13.02 13.03 0 -0.02(-0.13%)
Apr 18, 2014 13.05 13.07 13.04 13.05 0 +0.00(+0.01%)
Apr 17, 2014 13.07 13.08 13.04 13.04 0 -0.02(-0.15%)
Apr 16, 2014 13.10 13.11 13.03 13.06 0 -0.03(-0.24%)
Apr 15, 2014 13.03 13.12 13.02 13.10 0 +0.07(+0.57%)
Apr 14, 2014 13.05 13.10 13.01 13.02 0 -0.02(-0.15%)
Apr 11, 2014 13.06 13.12 13.02 13.04 0 -0.01(-0.09%)
Apr 10, 2014 12.99 13.07 12.97 13.05 0 +0.09(+0.68%)
Apr 09, 2014 13.07 13.09 12.96 12.96 0 -0.09(-0.67%)
Apr 08, 2014 13.01 13.06 12.94 13.05 0 +0.04(+0.32%)
Apr 07, 2014 13.01 13.06 12.98 13.01 0 +0.00(+0.03%)
Apr 04, 2014 13.12 13.13 13.00 13.00 0 -0.11(-0.85%)
Apr 03, 2014 13.09 13.14 13.05 13.12 0 +0.03(+0.24%)
Apr 02, 2014 13.05 13.12 13.05 13.08 0 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.