Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	92.83	93.79	92.70	93.42	571,274	+1.07(+1.16%)
Jun 29, 2017	91.43	92.48	90.83	92.35	650,264	+1.42(+1.56%)
Jun 28, 2017	89.99	91.18	89.66	90.93	352,500	+1.46(+1.63%)
Jun 27, 2017	90.17	90.21	88.90	89.47	410,312	-0.33(-0.37%)
Jun 26, 2017	89.45	90.59	89.29	89.81	285,399	+0.63(+0.70%)
Jun 23, 2017	89.42	89.82	88.59	89.18	593,974	-0.23(-0.26%)
Jun 22, 2017	89.98	90.09	88.61	89.41	416,613	-0.64(-0.71%)
Jun 21, 2017	90.75	90.75	89.76	90.05	373,700	-0.43(-0.47%)
Jun 20, 2017	91.55	91.55	90.36	90.48	320,458	-1.15(-1.25%)
Jun 19, 2017	90.22	91.79	89.81	91.62	555,991	+1.62(+1.80%)
Jun 16, 2017	89.02	90.05	88.55	90.00	792,523	+0.81(+0.91%)
Jun 15, 2017	86.92	89.36	86.22	89.19	546,584	+0.73(+0.82%)
Jun 14, 2017	88.12	89.34	87.97	88.46	513,551	+0.20(+0.23%)
Jun 13, 2017	88.31	89.98	87.57	88.26	620,998	+0.39(+0.45%)
Jun 12, 2017	87.74	88.48	87.25	87.86	607,640	+0.30(+0.34%)
Jun 09, 2017	87.22	88.22	86.53	87.56	534,121	+0.54(+0.62%)
Jun 08, 2017	85.42	87.67	84.84	87.02	621,454	+1.94(+2.28%)
Jun 07, 2017	85.53	85.53	84.53	85.08	521,860	-0.25(-0.29%)
Jun 06, 2017	84.97	85.93	83.82	85.33	574,568	-0.33(-0.39%)
Jun 05, 2017	87.05	87.05	85.47	85.66	556,671	-1.67(-1.92%)
Jun 02, 2017	87.23	88.07	86.50	87.34	629,852	+0.14(+0.16%)
Jun 01, 2017	85.70	87.40	85.49	87.20	1,033,833	+1.96(+2.30%)
May 31, 2017	84.64	85.30	83.44	85.24	1,126,944	+1.08(+1.28%)
May 30, 2017	84.47	84.72	83.76	84.16	687,329	-0.25(-0.30%)
May 26, 2017	84.76	85.09	83.82	84.41	357,405	-0.45(-0.53%)
May 25, 2017	84.82	85.57	84.47	84.86	436,419	+0.35(+0.41%)
May 24, 2017	85.85	85.85	83.99	84.51	1,096,606	-1.62(-1.88%)
May 23, 2017	86.22	86.43	85.64	86.13	665,606	-0.07(-0.09%)
May 22, 2017	84.94	86.38	84.77	86.20	566,685	+1.64(+1.94%)
May 19, 2017	84.14	85.04	83.00	84.56	777,306	+0.37(+0.44%)
May 18, 2017	83.29	84.91	82.55	84.19	630,880	+0.65(+0.77%)
May 17, 2017	85.93	84.97	83.34	83.54	487,663	-2.40(-2.79%)
May 16, 2017	85.63	86.08	84.56	85.93	527,733	+0.45(+0.52%)
May 15, 2017	84.95	85.86	84.87	85.49	393,181	+0.44(+0.52%)
May 12, 2017	85.30	85.30	84.51	85.05	373,454	-0.34(-0.40%)
May 11, 2017	86.19	86.42	85.05	85.39	433,341	-1.25(-1.44%)
May 10, 2017	85.46	86.72	85.43	86.64	511,898	+0.95(+1.10%)
May 09, 2017	85.33	85.99	85.08	85.69	389,235	+0.36(+0.43%)
May 08, 2017	86.06	86.13	84.56	85.33	472,624	-0.71(-0.83%)
May 05, 2017	85.94	86.24	84.83	86.04	385,924	+0.43(+0.50%)
May 04, 2017	85.96	86.43	84.66	85.61	614,099	-0.15(-0.17%)
May 03, 2017	85.54	86.54	85.18	85.76	439,367	-0.32(-0.38%)
May 02, 2017	84.78	86.25	84.78	86.08	704,218	+1.57(+1.85%)
May 01, 2017	83.98	84.93	83.05	84.52	545,296	+0.80(+0.95%)
Apr 28, 2017	84.57	85.39	83.60	83.72	591,236	-0.90(-1.07%)
Apr 27, 2017	85.14	85.50	84.09	84.62	781,228	-0.50(-0.58%)
Apr 26, 2017	86.02	86.82	85.01	85.12	863,386	-0.87(-1.01%)
Apr 25, 2017	87.63	87.63	85.98	85.99	980,626	-1.01(-1.16%)
Apr 24, 2017	85.40	88.70	85.21	87.00	1,780,648	+3.81(+4.58%)
Apr 21, 2017	82.91	85.81	81.15	83.19	2,520,974	-2.48(-2.89%)
Apr 20, 2017	84.98	85.79	83.14	85.67	1,464,572	+1.23(+1.45%)
Apr 19, 2017	83.29	84.62	83.12	84.44	943,603	+1.29(+1.56%)
Apr 18, 2017	81.91	83.26	81.91	83.15	737,680	+0.80(+0.97%)
Apr 17, 2017	81.93	82.41	81.31	82.35	447,922	+0.66(+0.80%)
Apr 13, 2017	81.63	82.91	81.05	81.70	574,377	+0.04(+0.05%)
Apr 12, 2017	83.12	83.17	81.32	81.66	676,001	-1.31(-1.58%)
Apr 11, 2017	81.92	83.02	81.51	82.97	589,312	+0.79(+0.96%)
Apr 10, 2017	81.23	83.88	81.23	82.18	751,168	+1.31(+1.62%)
Apr 07, 2017	81.31	81.50	80.55	80.87	671,171	-0.73(-0.89%)
Apr 06, 2017	81.29	82.21	80.84	81.60	535,765	+0.30(+0.37%)
Apr 05, 2017	81.74	84.02	81.03	81.30	1,035,329	-0.21(-0.25%)
Apr 04, 2017	82.29	82.58	81.03	81.51	1,077,074	-1.06(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.