Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2017
0.1050
0.1050
0.1050
0
-0.01(-12.50%)
Jun 28, 2017
0.1100
0.1200
0.1100
0.1200
50,000
+0.00(+4.35%)
Jun 23, 2017
0.1150
0.1150
0.1150
0
+0.02(+21.05%)
Jun 22, 2017
0.0950
0.0950
0.0950
0.0950
30,000
+0.00(+0.00%)
Jun 21, 2017
0.0900
0.0950
0.0900
0.0950
30,000
+0.00(+0.00%)
Jun 20, 2017
0.0800
0.1000
0.0800
0.0950
51,500
+0.01(+5.56%)
Jun 19, 2017
0.0900
0.0900
0.0900
0.0900
90,000
+0.00(+0.00%)
Jun 16, 2017
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-10.00%)
Jun 15, 2017
0.0950
0.1000
0.0800
0.1000
91,500
+0.00(+0.00%)
Jun 14, 2017
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Jun 12, 2017
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Jun 09, 2017
0.0950
0.0950
0.0950
0.0950
4,000
-0.01(-5.00%)
Jun 08, 2017
0.1000
0.1000
0.1000
0.1000
132,000
+0.00(+0.00%)
Jun 07, 2017
0.0950
0.1000
0.0950
0.1000
14,380
+0.01(+5.26%)
Jun 06, 2017
0.1000
0.1000
0.0900
0.0950
362,200
-0.01(-5.00%)
Jun 05, 2017
0.1100
0.1100
0.1000
0.1000
135,750
-0.00(-4.76%)
Jun 02, 2017
0.1000
0.1050
0.1000
0.1050
10,299
-0.01(-4.55%)
Jun 01, 2017
0.1000
0.1150
0.1000
0.1100
56,326
+0.00(+0.00%)
May 31, 2017
0.1050
0.1100
0.1050
0.1100
41,500
+0.01(+10.00%)
May 29, 2017
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
May 26, 2017
0.1000
0.1100
0.1000
0.1050
33,000
+0.00(+5.00%)
May 25, 2017
0.1000
0.1000
0.1000
0.1000
4,000
+0.00(+0.00%)
May 24, 2017
0.1000
0.1000
0.1000
0.1000
1,000
-0.00(-4.76%)
May 23, 2017
0.1050
0.1050
0.1050
0.1050
5,000
-0.01(-4.55%)
May 19, 2017
0.1100
0.1100
0.1100
0.1100
12,000
+0.00(+0.00%)
May 18, 2017
0.0950
0.1250
0.0950
0.1100
121,000
+0.01(+15.79%)
May 17, 2017
0.0900
0.0950
0.0900
0.0950
23,000
+0.01(+5.56%)
May 16, 2017
0.1000
0.1000
0.0900
0.0900
276,500
-0.01(-5.26%)
May 15, 2017
0.0950
0.1000
0.0950
0.0950
45,530
+0.00(+0.00%)
May 12, 2017
0.0950
0.1000
0.0950
0.0950
43,000
-0.01(-5.00%)
May 11, 2017
0.1000
0.1000
0.1000
0.1000
11,000
+0.00(+0.00%)
May 10, 2017
0.1000
0.1000
0.1000
0.1000
45,000
+0.00(+0.00%)
May 09, 2017
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
May 08, 2017
0.0950
0.1000
0.0950
0.1000
40,000
+0.00(+0.00%)
May 05, 2017
0.1100
0.1100
0.0850
0.1000
143,000
+0.00(+0.00%)
May 04, 2017
0.1100
0.1100
0.1000
0.1000
197,000
-0.01(-9.09%)
May 03, 2017
0.1050
0.1100
0.1050
0.1100
162,850
+0.01(+15.79%)
May 02, 2017
0.1050
0.1050
0.0950
0.0950
12,500
-0.02(-17.39%)
May 01, 2017
0.1050
0.1150
0.1000
0.1150
236,500
+0.01(+9.52%)
Apr 28, 2017
0.0850
0.1100
0.0850
0.1050
298,000
+0.02(+31.25%)
Apr 27, 2017
0.0800
0.0800
0.0800
0.0800
20,000
+0.01(+6.67%)
Apr 26, 2017
0.0750
0.0800
0.0750
0.0750
57,000
+0.00(+7.14%)
Apr 25, 2017
0.0850
0.0850
0.0700
0.0700
121,000
-0.02(-22.22%)
Apr 24, 2017
0.0850
0.0900
0.0850
0.0900
73,000
+0.00(+5.88%)
Apr 21, 2017
0.0750
0.0850
0.0750
0.0850
90,500
+0.01(+13.33%)
Apr 20, 2017
0.0750
0.0750
0.0750
0.0750
3,330
+0.00(+0.00%)
Apr 19, 2017
0.0950
0.0950
0.0750
0.0750
57,250
-0.01(-16.67%)
Apr 18, 2017
0.0850
0.0900
0.0850
0.0900
31,002
+0.01(+20.00%)
Apr 17, 2017
0.0750
0.1000
0.0750
0.0750
170,050
-0.01(-6.25%)
Apr 13, 2017
0.0850
0.0850
0.0800
0.0800
53,000
+0.01(+6.67%)
Apr 12, 2017
0.0800
0.0800
0.0750
0.0750
13,000
-0.01(-11.76%)
Apr 11, 2017
0.0850
0.0850
0.0850
0.0850
1,590
+0.00(+0.00%)
Apr 10, 2017
0.0850
0.0850
0.0850
0.0850
4,000
+0.01(+13.33%)
Apr 07, 2017
0.0950
0.0950
0.0750
0.0750
25,000
-0.01(-6.25%)
Apr 06, 2017
0.0900
0.1050
0.0700
0.0800
146,700
-0.01(-5.88%)
Apr 05, 2017
0.0750
0.0850
0.0750
0.0850
99,630
+0.01(+21.43%)
Apr 04, 2017
0.0700
0.0800
0.0700
0.0700
62,500
-0.01(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.