Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.58	11.59	11.50	11.59	32,314	+0.07(+0.61%)
Jun 27, 2019	11.48	11.54	11.47	11.52	45,623	+0.07(+0.61%)
Jun 26, 2019	11.39	11.48	11.39	11.45	90,490	+0.10(+0.86%)
Jun 25, 2019	11.48	11.48	11.35	11.35	3,040	-0.03(-0.25%)
Jun 24, 2019	11.40	11.44	11.38	11.38	15,230	+0.00(+0.00%)
Jun 21, 2019	11.35	11.40	11.35	11.38	7,333	-0.03(-0.22%)
Jun 20, 2019	11.39	11.42	11.38	11.40	2,070	+0.11(+0.99%)
Jun 19, 2019	11.29	11.34	11.25	11.29	7,087	+0.03(+0.31%)
Jun 18, 2019	11.14	11.32	11.14	11.26	19,298	+0.26(+2.33%)
Jun 17, 2019	10.94	11.04	10.94	11.00	8,821	+0.02(+0.22%)
Jun 14, 2019	11.00	11.00	10.96	10.98	7,219	-0.05(-0.41%)
Jun 13, 2019	11.07	11.07	11.00	11.02	5,315	-0.09(-0.78%)
Jun 12, 2019	11.16	11.17	11.10	11.11	16,657	-0.16(-1.39%)
Jun 11, 2019	11.31	11.31	11.23	11.27	10,433	+0.15(+1.33%)
Jun 10, 2019	11.15	11.18	11.12	11.12	4,396	-0.05(-0.46%)
Jun 07, 2019	11.10	11.18	11.10	11.17	17,647	+0.10(+0.86%)
Jun 06, 2019	11.02	11.08	11.02	11.07	8,124	-0.01(-0.08%)
Jun 05, 2019	11.11	11.11	11.01	11.08	10,253	-0.07(-0.65%)
Jun 04, 2019	11.07	11.16	11.07	11.16	9,483	+0.03(+0.26%)
Jun 03, 2019	11.02	11.13	11.02	11.13	34,527	+0.09(+0.83%)
May 31, 2019	10.93	11.04	10.93	11.03	12,490	+0.05(+0.44%)
May 30, 2019	11.03	11.06	10.98	10.99	9,175	-0.04(-0.40%)
May 29, 2019	11.00	11.04	10.98	11.03	7,642	+0.02(+0.17%)
May 28, 2019	11.09	11.11	11.01	11.01	4,668	+0.03(+0.32%)
May 24, 2019	10.97	11.00	10.96	10.98	3,323	+0.03(+0.24%)
May 23, 2019	10.95	10.96	10.88	10.95	17,231	-0.10(-0.95%)
May 22, 2019	11.11	11.11	11.02	11.06	5,947	-0.05(-0.47%)
May 21, 2019	11.09	11.11	11.09	11.11	5,919	+0.09(+0.84%)
May 20, 2019	11.02	11.02	10.93	11.02	14,081	-0.01(-0.05%)
May 17, 2019	11.10	11.10	11.02	11.02	10,771	-0.17(-1.48%)
May 16, 2019	11.26	11.32	11.17	11.19	16,717	-0.03(-0.23%)
May 15, 2019	11.13	11.24	11.10	11.21	6,947	-0.03(-0.23%)
May 14, 2019	11.23	11.27	11.20	11.24	7,453	+0.11(+1.02%)
May 13, 2019	11.20	11.26	11.07	11.13	82,872	-0.41(-3.54%)
May 10, 2019	11.37	11.60	11.37	11.54	12,261	+0.15(+1.29%)
May 09, 2019	11.30	11.40	11.26	11.39	10,630	-0.03(-0.31%)
May 08, 2019	11.46	11.51	11.42	11.42	30,255	-0.15(-1.28%)
May 07, 2019	11.63	11.63	11.52	11.57	13,945	-0.18(-1.56%)
May 06, 2019	11.61	11.75	11.61	11.75	7,863	-0.11(-0.96%)
May 03, 2019	11.69	11.88	11.69	11.87	20,741	+0.17(+1.49%)
May 02, 2019	11.71	11.74	11.65	11.69	8,313	-0.02(-0.17%)
May 01, 2019	11.86	11.86	11.70	11.72	5,427	-0.11(-0.93%)
Apr 30, 2019	11.90	11.90	11.80	11.82	167,892	-0.14(-1.15%)
Apr 29, 2019	11.94	11.96	11.92	11.96	5,385	-0.02(-0.16%)
Apr 26, 2019	11.95	11.99	11.93	11.98	13,407	+0.05(+0.44%)
Apr 25, 2019	12.01	12.01	11.91	11.93	5,516	-0.11(-0.94%)
Apr 24, 2019	12.10	12.10	12.00	12.04	6,539	-0.16(-1.29%)
Apr 23, 2019	12.15	12.21	12.11	12.20	37,306	+0.12(+1.01%)
Apr 22, 2019	11.90	12.08	11.90	12.08	43,502	+0.07(+0.58%)
Apr 18, 2019	11.99	12.03	11.99	12.01	24,293	-0.04(-0.36%)
Apr 17, 2019	12.02	12.11	12.02	12.05	16,337	+0.06(+0.47%)
Apr 16, 2019	11.92	12.00	11.92	11.99	6,347	+0.07(+0.55%)
Apr 15, 2019	11.91	11.93	11.89	11.93	6,297	-0.06(-0.51%)
Apr 12, 2019	11.95	12.00	11.95	11.99	6,302	+0.18(+1.55%)
Apr 11, 2019	11.83	11.85	11.77	11.81	5,286	-0.12(-1.02%)
Apr 10, 2019	11.92	11.95	11.89	11.93	8,884	+0.08(+0.66%)
Apr 09, 2019	11.92	11.92	11.84	11.85	1,976	-0.10(-0.80%)
Apr 08, 2019	11.85	11.95	11.85	11.95	8,600	+0.03(+0.22%)
Apr 05, 2019	11.86	11.96	11.86	11.92	7,104	-0.03(-0.29%)
Apr 04, 2019	11.90	11.96	11.89	11.96	7,553	-0.04(-0.36%)
Apr 03, 2019	12.04	12.12	12.00	12.00	11,506	+0.03(+0.22%)
Apr 02, 2019	11.97	11.99	11.92	11.97	9,990	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.