Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	61.43	62.33	60.78	61.68	1,051,410	-0.29(-0.46%)
Jun 29, 2020	61.53	62.40	60.99	61.96	584,105	+1.18(+1.95%)
Jun 26, 2020	60.57	61.76	59.68	60.78	939,668	-0.26(-0.43%)
Jun 25, 2020	59.69	61.09	58.65	61.04	909,344	+0.86(+1.43%)
Jun 24, 2020	62.38	62.44	59.92	60.18	1,093,024	-3.11(-4.92%)
Jun 23, 2020	63.42	63.65	62.57	63.29	943,930	+1.02(+1.64%)
Jun 22, 2020	61.66	62.31	60.73	62.27	598,327	+0.28(+0.45%)
Jun 19, 2020	63.16	63.39	61.20	61.99	1,074,989	-0.52(-0.83%)
Jun 18, 2020	62.57	63.54	62.11	62.51	471,311	-0.84(-1.33%)
Jun 17, 2020	63.62	64.34	62.62	63.35	691,983	-0.30(-0.48%)
Jun 16, 2020	65.31	65.53	63.08	63.66	536,861	+0.86(+1.37%)
Jun 15, 2020	59.25	63.24	59.25	62.80	944,173	+0.85(+1.38%)
Jun 12, 2020	62.16	62.66	60.07	61.95	897,422	+1.94(+3.23%)
Jun 11, 2020	63.43	63.43	59.94	60.01	1,122,942	-5.63(-8.58%)
Jun 10, 2020	69.10	69.10	65.60	65.64	1,129,821	-3.68(-5.31%)
Jun 09, 2020	69.90	70.00	68.67	69.32	653,339	-1.72(-2.42%)
Jun 08, 2020	70.83	71.57	70.38	71.04	826,778	+0.67(+0.96%)
Jun 05, 2020	70.52	72.03	70.00	70.37	950,257	+2.96(+4.39%)
Jun 04, 2020	66.81	68.41	66.53	67.41	1,198,904	+0.53(+0.79%)
Jun 03, 2020	66.57	67.21	66.14	66.88	1,188,703	+1.59(+2.43%)
Jun 02, 2020	65.78	66.82	65.08	65.29	1,229,049	+0.07(+0.11%)
Jun 01, 2020	62.41	65.91	61.93	65.22	1,230,011	+3.19(+5.15%)
May 29, 2020	65.55	66.19	61.73	62.03	6,045,979	-4.77(-7.14%)
May 28, 2020	66.82	67.88	65.01	66.80	1,110,000	+0.46(+0.69%)
May 27, 2020	67.34	68.37	65.47	66.34	716,703	+0.88(+1.34%)
May 26, 2020	64.46	66.76	64.13	65.46	801,727	+2.99(+4.78%)
May 22, 2020	63.18	63.80	62.13	62.48	679,272	-0.78(-1.23%)
May 21, 2020	62.94	64.90	62.94	63.25	810,841	+0.75(+1.20%)
May 20, 2020	62.14	63.18	61.80	62.50	554,813	+1.67(+2.75%)
May 19, 2020	62.21	63.04	60.83	60.83	505,745	-2.02(-3.21%)
May 18, 2020	59.64	63.32	59.51	62.85	668,546	+5.60(+9.78%)
May 15, 2020	56.82	57.43	55.99	57.25	622,948	-0.13(-0.23%)
May 14, 2020	55.39	57.44	54.04	57.38	405,496	+1.09(+1.93%)
May 13, 2020	58.36	59.09	55.52	56.30	1,125,702	-2.65(-4.50%)
May 12, 2020	62.09	62.26	58.95	58.95	660,446	-2.63(-4.26%)
May 11, 2020	62.58	62.58	61.27	61.57	670,785	-1.95(-3.06%)
May 08, 2020	61.53	63.58	61.07	63.52	471,622	+3.05(+5.04%)
May 07, 2020	60.22	61.56	60.22	60.47	493,222	+1.16(+1.95%)
May 06, 2020	61.80	62.56	59.14	59.31	639,026	-2.10(-3.43%)
May 05, 2020	62.37	63.13	61.40	61.42	476,768	-0.05(-0.09%)
May 04, 2020	61.73	62.52	61.08	61.47	523,232	-0.78(-1.25%)
May 01, 2020	64.38	64.47	61.61	62.25	484,515	-3.40(-5.17%)
Apr 30, 2020	66.48	66.85	65.27	65.64	633,877	-2.06(-3.04%)
Apr 29, 2020	65.54	67.98	64.57	67.70	776,549	+3.92(+6.14%)
Apr 28, 2020	65.45	66.93	63.71	63.78	819,841	-0.69(-1.07%)
Apr 27, 2020	61.29	64.81	61.29	64.47	669,606	+3.69(+6.07%)
Apr 24, 2020	61.25	61.97	59.79	60.79	722,362	+0.00(+0.00%)
Apr 23, 2020	59.52	61.75	59.52	60.79	789,827	+1.65(+2.80%)
Apr 22, 2020	60.27	60.39	58.40	59.13	1,011,141	+0.20(+0.35%)
Apr 21, 2020	53.22	59.73	52.67	58.93	1,002,686	+4.18(+7.64%)
Apr 20, 2020	55.14	56.28	54.51	54.75	900,466	-1.61(-2.86%)
Apr 17, 2020	54.47	56.84	54.47	56.36	732,541	+3.38(+6.38%)
Apr 16, 2020	52.06	53.11	50.24	52.98	908,421	+1.29(+2.50%)
Apr 15, 2020	52.18	52.50	50.10	51.69	624,812	-1.74(-3.26%)
Apr 14, 2020	53.38	53.93	52.50	53.43	679,853	+1.01(+1.92%)
Apr 13, 2020	54.09	54.11	51.45	52.42	448,181	-2.22(-4.06%)
Apr 09, 2020	54.68	55.89	53.81	54.64	746,565	+0.76(+1.41%)
Apr 08, 2020	53.45	54.57	51.87	53.88	581,930	+1.64(+3.13%)
Apr 07, 2020	53.91	55.00	52.04	52.25	621,542	+0.30(+0.58%)
Apr 06, 2020	50.52	52.22	50.21	51.95	675,694	+3.00(+6.12%)
Apr 03, 2020	49.23	52.63	47.99	48.95	604,852	-0.24(-0.49%)
Apr 02, 2020	47.75	50.24	47.37	49.19	665,838	+0.65(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.