Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	108.62	109.25	107.95	109.15	340,867	-0.11(-0.10%)
Jun 29, 2021	110.06	110.44	109.04	109.26	249,123	-0.38(-0.34%)
Jun 28, 2021	112.60	112.60	109.42	109.64	408,300	-2.95(-2.62%)
Jun 25, 2021	110.69	112.73	110.18	112.59	880,128	+2.14(+1.94%)
Jun 24, 2021	109.23	110.85	108.34	110.45	425,010	+2.08(+1.91%)
Jun 23, 2021	108.22	108.66	107.39	108.38	398,668	+0.52(+0.48%)
Jun 22, 2021	107.73	108.05	106.35	107.85	259,324	+0.15(+0.14%)
Jun 21, 2021	105.13	107.75	104.61	107.71	231,525	+3.46(+3.32%)
Jun 18, 2021	105.98	106.17	104.08	104.25	810,154	-3.19(-2.97%)
Jun 17, 2021	111.53	111.53	106.62	107.44	566,354	-4.55(-4.07%)
Jun 16, 2021	112.90	113.52	110.87	111.99	345,705	-0.83(-0.74%)
Jun 15, 2021	112.85	113.77	111.90	112.83	328,964	-0.17(-0.15%)
Jun 14, 2021	113.33	114.34	112.43	112.99	287,872	+0.10(+0.09%)
Jun 11, 2021	113.16	113.69	111.94	112.89	284,693	-0.25(-0.22%)
Jun 10, 2021	113.40	113.92	112.86	113.14	298,165	+0.09(+0.08%)
Jun 09, 2021	113.35	113.66	112.35	113.05	229,780	-0.48(-0.42%)
Jun 08, 2021	111.47	113.63	110.81	113.53	180,702	+1.77(+1.59%)
Jun 07, 2021	112.36	112.39	111.11	111.75	215,134	-0.88(-0.78%)
Jun 04, 2021	113.07	113.07	111.71	112.64	178,813	+0.37(+0.33%)
Jun 03, 2021	111.63	112.42	110.71	112.27	199,494	+0.29(+0.26%)
Jun 02, 2021	112.19	112.50	111.19	111.97	218,917	-0.42(-0.38%)
Jun 01, 2021	112.45	113.08	111.41	112.40	493,468	+1.34(+1.21%)
May 28, 2021	112.86	113.24	110.67	111.06	329,254	-0.99(-0.88%)
May 27, 2021	112.44	112.68	111.45	112.05	458,682	+0.64(+0.57%)
May 26, 2021	110.54	111.98	110.20	111.41	399,943	+1.45(+1.32%)
May 25, 2021	111.05	112.23	109.82	109.96	282,141	-1.40(-1.26%)
May 24, 2021	109.35	111.71	108.84	111.36	333,086	+2.14(+1.96%)
May 21, 2021	109.30	110.95	108.86	109.21	360,873	+0.88(+0.81%)
May 20, 2021	108.95	109.06	107.47	108.33	448,478	-0.37(-0.34%)
May 19, 2021	108.21	108.75	105.20	108.70	490,521	-0.66(-0.60%)
May 18, 2021	112.84	112.94	109.20	109.36	725,785	-2.92(-2.60%)
May 17, 2021	111.54	112.32	110.36	112.28	172,465	+0.02(+0.02%)
May 14, 2021	112.31	112.71	111.74	112.26	235,953	+0.05(+0.05%)
May 13, 2021	109.34	112.58	109.34	112.20	315,129	+2.77(+2.53%)
May 12, 2021	112.47	112.60	109.08	109.43	464,196	-3.09(-2.75%)
May 11, 2021	111.23	112.57	110.51	112.52	693,365	+0.46(+0.41%)
May 10, 2021	112.51	113.63	111.73	112.06	422,738	+0.56(+0.50%)
May 07, 2021	111.19	111.91	110.31	111.50	281,486	-0.44(-0.40%)
May 06, 2021	111.28	112.21	110.02	111.94	343,700	+0.90(+0.81%)
May 05, 2021	110.84	111.19	108.90	111.04	349,692	+0.15(+0.13%)
May 04, 2021	110.92	111.75	110.28	110.89	674,194	-1.06(-0.95%)
May 03, 2021	110.93	112.49	109.81	111.96	273,273	+2.13(+1.94%)
Apr 30, 2021	110.89	111.46	109.54	109.83	398,886	-1.97(-1.76%)
Apr 29, 2021	112.55	113.04	109.45	111.80	468,778	+0.24(+0.21%)
Apr 28, 2021	110.40	112.93	110.11	111.57	416,553	+1.48(+1.35%)
Apr 27, 2021	108.87	110.09	108.03	110.09	360,982	+1.83(+1.69%)
Apr 26, 2021	109.66	110.33	108.04	108.26	382,076	-0.58(-0.53%)
Apr 23, 2021	106.33	109.37	105.85	108.84	459,754	+2.50(+2.35%)
Apr 22, 2021	104.88	107.72	104.37	106.34	490,907	+2.45(+2.36%)
Apr 21, 2021	102.86	104.44	102.11	103.89	499,022	+1.05(+1.02%)
Apr 20, 2021	102.84	104.50	100.95	102.84	827,878	+3.72(+3.76%)
Apr 19, 2021	99.67	99.77	97.76	99.12	450,774	-0.85(-0.85%)
Apr 16, 2021	99.83	100.54	98.72	99.97	359,592	+1.60(+1.63%)
Apr 15, 2021	97.86	98.51	97.01	98.38	298,545	+0.55(+0.57%)
Apr 14, 2021	98.07	99.31	97.50	97.82	519,664	+0.23(+0.23%)
Apr 13, 2021	96.16	97.85	95.40	97.59	490,711	+1.71(+1.78%)
Apr 12, 2021	95.38	96.28	94.96	95.89	236,433	+1.06(+1.12%)
Apr 09, 2021	94.33	95.10	93.85	94.82	233,014	+0.37(+0.39%)
Apr 08, 2021	93.66	94.62	93.31	94.45	247,325	+0.70(+0.75%)
Apr 07, 2021	93.95	94.15	93.10	93.75	235,930	-0.48(-0.51%)
Apr 06, 2021	92.69	94.87	92.69	94.23	274,109	+1.18(+1.27%)
Apr 05, 2021	92.80	93.68	92.54	93.05	233,150	+1.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.