Tenet Fintech Group Inc (CSE: PKK )

0.0950 +0.0050 (+5.56%)
Official Closing Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 03, 2024 0.0850 0.0950 0.0850 0.0950 249,084 +0.01(+5.56%)
May 02, 2024 0.0900 0.0950 0.0850 0.0900 146,640 +0.00(+5.88%)
May 01, 2024 0.0850 0.0950 0.0800 0.0850 2,106,451 -0.00(-5.56%)
Apr 30, 2024 0.1000 0.1050 0.0850 0.0900 550,275 -0.01(-10.00%)
Apr 29, 2024 0.1000 0.1050 0.1000 0.1000 803,180 +0.01(+5.26%)
Apr 26, 2024 0.0900 0.1000 0.0900 0.0950 85,210 -0.01(-5.00%)
Apr 25, 2024 0.0950 0.1000 0.0950 0.1000 87,507 +0.00(+0.00%)
Apr 24, 2024 0.1000 0.1100 0.0900 0.1000 679,430 -0.00(-4.76%)
Apr 23, 2024 0.1000 0.1100 0.0950 0.1050 133,600 +0.00(+0.00%)
Apr 22, 2024 0.1000 0.1050 0.1000 0.1050 103,000 +0.00(+5.00%)
Apr 19, 2024 0.1000 0.1100 0.1000 0.1000 651,330 +0.00(+0.00%)
Apr 18, 2024 0.1000 0.1050 0.0950 0.1000 282,952 +0.00(+0.00%)
Apr 17, 2024 0.0950 0.1000 0.0950 0.1000 86,000 +0.01(+11.11%)
Apr 16, 2024 0.0900 0.0950 0.0900 0.0900 106,510 -0.01(-5.26%)
Apr 15, 2024 0.0900 0.0950 0.0850 0.0950 98,700 +0.01(+18.75%)
Apr 12, 2024 0.0800 0.0900 0.0800 0.0800 108,965 +0.00(+0.00%)
Apr 11, 2024 0.0800 0.0900 0.0800 0.0800 77,050 +0.00(+0.00%)
Apr 10, 2024 0.0850 0.0850 0.0750 0.0800 538,386 +0.00(+0.00%)
Apr 09, 2024 0.0850 0.0900 0.0800 0.0800 262,932 -0.01(-5.88%)
Apr 08, 2024 0.0850 0.1000 0.0850 0.0850 371,092 +0.00(+0.00%)
Apr 05, 2024 0.0950 0.0950 0.0850 0.0850 415,857 -0.00(-5.56%)
Apr 04, 2024 0.0900 0.1000 0.0850 0.0900 1,025,299 +0.00(+0.00%)
Apr 03, 2024 0.1000 0.1000 0.0900 0.0900 481,149 -0.01(-10.00%)
Apr 02, 2024 0.1050 0.1100 0.0950 0.1000 1,255,907 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.