Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 11:19 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 28, 2016
0.2500
0.2500
0.2500
0
-0.03(-10.71%)
Jul 26, 2016
0.2800
0.2800
0.2800
415
+0.01(+3.70%)
Jul 25, 2016
0.2800
0.2800
0.2700
0.2700
17,500
-0.01(-3.57%)
Jul 20, 2016
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jul 19, 2016
0.2800
0.2800
0.2800
0.2800
9,000
+0.00(+0.00%)
Jul 18, 2016
0.2750
0.2800
0.2750
0.2800
20,000
+0.02(+7.69%)
Jul 11, 2016
0.2600
0.2600
0.2600
0
-0.02(-8.77%)
Jun 30, 2016
0.2850
0.2850
0.2850
0
+0.05(+21.28%)
Jun 24, 2016
0.2350
0.2350
0.2350
0
-0.01(-2.08%)
Jun 23, 2016
0.2500
0.2500
0.2400
0.2400
35,000
-0.01(-4.00%)
Jun 20, 2016
0.2500
0.2500
0.2500
0
+0.01(+2.04%)
Jun 16, 2016
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Jun 14, 2016
0.2450
0.2450
0.2450
0
+0.01(+4.26%)
Jun 13, 2016
0.2350
0.2350
0.2350
0.2350
1,000
-0.01(-4.08%)
Jun 10, 2016
0.2750
0.2750
0.2450
0.2450
9,000
-0.03(-10.91%)
Jun 09, 2016
0.2800
0.2800
0.2750
0.2750
21,000
+0.00(+0.00%)
Jun 06, 2016
0.2750
0.2750
0.2750
0
-0.01(-1.79%)
Jun 03, 2016
0.2800
0.2800
0.2800
0.2800
45,500
+0.00(+0.00%)
Jun 02, 2016
0.2800
0.2800
0.2800
0.2800
24,500
+0.00(+0.00%)
May 31, 2016
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
May 30, 2016
0.2800
0.2800
0.2800
0.2800
30,140
+0.00(+0.00%)
May 25, 2016
0.2800
0.2800
0.2800
0
-0.02(-6.67%)
May 18, 2016
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 17, 2016
0.3000
0.3000
0.3000
0.3000
65,000
+0.00(+0.00%)
May 16, 2016
0.3000
0.3000
0.3000
0.3000
12,000
+0.00(+0.00%)
May 13, 2016
0.3000
0.3000
0.2800
0.3000
49,500
+0.00(+0.00%)
May 12, 2016
0.3100
0.3100
0.3000
0.3000
32,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.