Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.23	14.51	14.23	14.39	178,316	+0.12(+0.83%)
Jul 28, 2022	14.36	14.37	14.14	14.27	185,186	-0.01(-0.07%)
Jul 27, 2022	14.08	14.47	14.06	14.28	213,829	+0.26(+1.84%)
Jul 26, 2022	14.05	14.20	13.98	14.02	195,122	-0.12(-0.84%)
Jul 25, 2022	14.06	14.38	13.95	14.14	198,181	+0.09(+0.64%)
Jul 22, 2022	14.05	14.28	13.90	14.05	165,160	+0.01(+0.07%)
Jul 21, 2022	13.77	14.04	13.68	14.04	120,052	+0.14(+1.00%)
Jul 20, 2022	13.86	13.98	13.53	13.90	307,629	-0.14(-0.99%)
Jul 19, 2022	13.32	14.13	13.32	14.04	226,580	+0.80(+6.08%)
Jul 18, 2022	13.41	13.56	13.15	13.24	130,570	+0.00(+0.00%)
Jul 15, 2022	13.12	13.33	12.79	13.24	196,386	+0.42(+3.25%)
Jul 14, 2022	12.54	12.85	12.50	12.82	128,853	+0.05(+0.39%)
Jul 13, 2022	12.62	13.09	12.51	12.77	181,335	-0.03(-0.23%)
Jul 12, 2022	12.69	13.09	12.61	12.80	205,880	+0.10(+0.78%)
Jul 11, 2022	12.54	12.91	12.54	12.70	119,819	+0.01(+0.08%)
Jul 08, 2022	12.84	12.94	12.55	12.69	152,385	-0.13(-1.01%)
Jul 07, 2022	12.49	12.91	12.49	12.82	142,751	+0.47(+3.78%)
Jul 06, 2022	12.68	12.73	12.19	12.35	120,151	-0.31(-2.43%)
Jul 05, 2022	12.32	12.71	12.10	12.66	262,962	+0.06(+0.47%)
Jul 01, 2022	12.33	12.76	12.33	12.60	187,360	+0.15(+1.20%)
Jun 30, 2022	12.10	12.47	11.79	12.45	286,047	+0.19(+1.54%)
Jun 29, 2022	12.44	12.44	12.18	12.26	219,940	-0.19(-1.51%)
Jun 28, 2022	12.92	13.12	12.45	12.45	179,569	-0.35(-2.72%)
Jun 27, 2022	12.58	12.97	12.43	12.80	177,961	+0.38(+3.04%)
Jun 24, 2022	12.04	12.59	12.04	12.42	1,239,375	+0.35(+2.88%)
Jun 23, 2022	12.13	12.13	11.87	12.07	189,693	+0.05(+0.41%)
Jun 22, 2022	11.98	12.29	11.94	12.02	208,115	-0.14(-1.14%)
Jun 21, 2022	12.34	12.46	12.09	12.16	296,002	-0.01(-0.08%)
Jun 17, 2022	12.22	12.58	11.95	12.17	480,897	+0.01(+0.08%)
Jun 16, 2022	12.96	13.29	12.02	12.16	315,708	-1.08(-8.17%)
Jun 15, 2022	13.42	13.49	13.10	13.25	333,318	+0.01(+0.07%)
Jun 14, 2022	13.27	13.41	13.00	13.24	186,621	+0.00(+0.00%)
Jun 13, 2022	13.56	13.62	13.05	13.24	206,013	-0.75(-5.39%)
Jun 10, 2022	14.31	14.53	13.95	13.99	125,985	-0.64(-4.34%)
Jun 09, 2022	14.49	14.89	14.47	14.63	167,209	+0.02(+0.14%)
Jun 08, 2022	14.85	14.94	14.54	14.61	191,612	-0.25(-1.67%)
Jun 07, 2022	14.51	14.89	14.41	14.85	248,773	+0.13(+0.88%)
Jun 06, 2022	14.21	14.87	14.05	14.73	257,695	+0.70(+4.95%)
Jun 03, 2022	14.32	14.32	13.93	14.03	398,812	-0.43(-2.95%)
Jun 02, 2022	14.17	14.46	14.00	14.46	256,928	+0.36(+2.53%)
Jun 01, 2022	14.36	14.39	14.09	14.10	262,845	-0.18(-1.25%)
May 31, 2022	14.34	14.50	14.09	14.28	245,891	-0.24(-1.64%)
May 27, 2022	14.21	14.52	14.16	14.52	158,291	+0.44(+3.10%)
May 26, 2022	13.92	14.21	13.90	14.08	172,424	+0.31(+2.23%)
May 25, 2022	13.43	13.96	13.43	13.77	235,941	+0.33(+2.44%)
May 24, 2022	13.37	13.66	12.96	13.45	375,531	-0.04(-0.29%)
May 23, 2022	13.50	13.88	13.41	13.48	379,426	+0.20(+1.49%)
May 20, 2022	13.49	13.60	12.92	13.29	241,929	-0.25(-1.83%)
May 19, 2022	13.71	14.02	13.46	13.53	295,663	-0.39(-2.78%)
May 18, 2022	13.79	14.50	13.46	13.92	442,065	+0.26(+1.89%)
May 17, 2022	13.35	13.66	13.20	13.66	187,125	+0.55(+4.16%)
May 16, 2022	13.12	13.25	12.80	13.12	156,178	-0.04(-0.30%)
May 13, 2022	13.33	13.66	13.11	13.16	248,160	-0.09(-0.67%)
May 12, 2022	12.95	13.33	12.95	13.25	268,834	+0.14(+1.06%)
May 11, 2022	13.71	13.71	12.93	13.11	294,908	-0.47(-3.44%)
May 10, 2022	12.70	13.59	12.67	13.57	532,592	+1.02(+8.14%)
May 09, 2022	12.68	13.14	12.48	12.55	248,764	-0.33(-2.54%)
May 06, 2022	13.59	14.18	12.71	12.88	471,965	-0.55(-4.06%)
May 05, 2022	13.79	13.80	13.05	13.43	290,148	-0.47(-3.36%)
May 04, 2022	12.74	13.91	12.74	13.89	268,448	+1.16(+9.12%)
May 03, 2022	12.66	12.83	12.44	12.73	222,483	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.