Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
6659
6717
6659
6711
0
+51.85(+0.78%)
May 19, 2024
6651
6679
6645
6659
0
+3030.97(+83.54%)
May 18, 2024
3627
3639
3620
3628
0
-0.18(-0.00%)
May 17, 2024
3627
3639
3620
3628
0
-3023.27(-45.45%)
May 16, 2024
6684
6688
6651
6651
0
-59.85(-0.89%)
May 15, 2024
6728
6757
6711
6711
0
-16.84(-0.25%)
May 14, 2024
6695
6740
6670
6728
0
+31.01(+0.46%)
May 13, 2024
6640
6697
6640
6697
0
+56.82(+0.86%)
May 12, 2024
6630
6648
6599
6640
0
+0.00(+0.00%)
May 11, 2024
6630
6648
6599
6640
0
-0.53(-0.01%)
May 10, 2024
6630
6648
6599
6641
0
+11.46(+0.17%)
May 09, 2024
6644
6688
6629
6629
0
-15.57(-0.23%)
May 08, 2024
6601
6645
6576
6645
0
+42.73(+0.65%)
May 07, 2024
6497
6602
6496
6602
0
+108.17(+1.67%)
May 06, 2024
6559
6597
6494
6494
0
-64.99(-0.99%)
May 05, 2024
6498
6571
6498
6559
0
+0.00(+0.00%)
May 04, 2024
6498
6571
6498
6559
0
+1.32(+0.02%)
May 03, 2024
6498
6571
6498
6558
0
+59.52(+0.92%)
May 02, 2024
6512
6543
6492
6498
0
-13.72(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.