Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	31.57	31.57	31.07	31.09	1,626,369	+0.20(+0.63%)
Aug 28, 2015	30.70	31.02	30.45	30.89	1,379,243	+0.27(+0.89%)
Aug 27, 2015	30.93	31.00	30.04	30.62	3,118,129	+0.06(+0.21%)
Aug 26, 2015	31.29	31.29	29.91	30.55	4,026,070	-0.25(-0.82%)
Aug 25, 2015	32.49	32.49	30.81	30.81	2,134,938	-0.91(-2.87%)
Aug 24, 2015	31.24	32.94	27.70	31.72	3,110,319	-1.23(-3.74%)
Aug 21, 2015	33.31	33.72	32.67	32.95	5,016,322	-0.68(-2.02%)
Aug 20, 2015	34.21	34.24	33.57	33.63	1,334,319	-0.96(-2.77%)
Aug 19, 2015	34.28	34.71	33.98	34.59	1,437,709	+0.16(+0.47%)
Aug 18, 2015	34.05	34.47	33.99	34.42	996,718	+0.35(+1.03%)
Aug 17, 2015	33.75	34.09	33.59	34.07	883,103	+0.07(+0.21%)
Aug 14, 2015	33.58	34.04	33.53	34.00	871,568	+0.34(+1.02%)
Aug 13, 2015	33.51	33.92	33.35	33.66	987,947	+0.26(+0.78%)
Aug 12, 2015	33.05	33.48	32.81	33.40	1,753,255	+0.03(+0.08%)
Aug 11, 2015	33.26	33.61	33.21	33.37	1,719,144	-0.24(-0.73%)
Aug 10, 2015	33.58	33.72	33.47	33.62	1,062,833	+0.37(+1.12%)
Aug 07, 2015	33.14	33.28	32.90	33.25	1,036,508	+0.13(+0.38%)
Aug 06, 2015	33.44	33.78	33.08	33.12	999,545	-0.44(-1.31%)
Aug 05, 2015	33.67	33.71	33.38	33.56	1,260,838	+0.20(+0.61%)
Aug 04, 2015	35.70	33.71	33.24	33.36	1,302,258	-0.20(-0.60%)
Aug 03, 2015	33.41	33.80	33.31	33.56	1,791,588	+0.11(+0.31%)
Jul 31, 2015	35.03	35.03	33.07	33.46	4,545,194	-1.69(-4.80%)
Jul 30, 2015	34.66	35.18	34.62	35.15	1,214,446	+0.30(+0.86%)
Jul 29, 2015	34.59	34.98	34.55	34.84	1,004,720	+0.22(+0.65%)
Jul 28, 2015	34.31	34.66	34.10	34.62	2,171,930	+0.48(+1.41%)
Jul 27, 2015	34.68	34.73	34.03	34.14	1,382,834	-0.62(-1.77%)
Jul 24, 2015	35.18	35.33	34.69	34.75	1,181,147	-0.50(-1.43%)
Jul 23, 2015	35.60	35.67	35.22	35.26	777,130	-0.29(-0.83%)
Jul 22, 2015	35.25	35.73	35.18	35.55	822,858	+0.34(+0.97%)
Jul 21, 2015	35.40	35.45	35.02	35.21	754,927	-0.22(-0.63%)
Jul 20, 2015	35.52	35.55	35.31	35.43	770,087	-0.01(-0.02%)
Jul 17, 2015	35.72	35.78	35.25	35.44	713,094	-0.25(-0.71%)
Jul 16, 2015	35.89	35.89	35.44	35.69	1,090,470	+0.02(+0.06%)
Jul 15, 2015	35.53	35.68	35.32	35.67	1,208,914	+0.12(+0.33%)
Jul 14, 2015	35.64	35.68	35.36	35.55	694,771	+0.03(+0.10%)
Jul 13, 2015	35.36	35.56	35.22	35.52	1,039,964	+0.51(+1.46%)
Jul 10, 2015	34.75	35.12	34.59	35.01	1,076,197	+0.59(+1.73%)
Jul 09, 2015	34.61	34.77	34.33	34.41	1,289,539	+0.37(+1.09%)
Jul 08, 2015	34.33	34.52	33.96	34.04	711,292	-0.57(-1.66%)
Jul 07, 2015	34.38	34.64	34.07	34.61	1,264,949	+0.20(+0.57%)
Jul 06, 2015	34.25	34.63	34.10	34.42	1,230,686	-0.01(-0.04%)
Jul 02, 2015	34.68	34.43	34.43	34.43	884,792	-0.17(-0.49%)
Jul 01, 2015	34.48	34.63	34.33	34.60	2,095,757	+0.53(+1.56%)
Jun 30, 2015	34.33	34.43	33.96	34.07	1,323,018	-0.07(-0.21%)
Jun 29, 2015	34.54	34.84	34.12	34.14	1,244,194	-0.66(-1.89%)
Jun 26, 2015	34.58	34.86	34.40	34.80	2,485,019	+0.36(+1.04%)
Jun 25, 2015	34.52	34.72	34.44	34.44	884,985	+0.00(+0.00%)
Jun 24, 2015	34.64	34.81	34.40	34.44	1,094,796	-0.15(-0.44%)
Jun 23, 2015	34.68	34.96	34.53	34.59	961,306	-0.06(-0.18%)
Jun 22, 2015	34.55	34.71	34.43	34.66	897,364	+0.30(+0.88%)
Jun 19, 2015	34.19	34.51	34.19	34.35	2,075,388	+0.08(+0.22%)
Jun 18, 2015	34.03	34.29	33.82	34.28	1,735,505	+0.36(+1.07%)
Jun 17, 2015	33.84	34.05	33.71	33.91	1,640,789	+0.17(+0.50%)
Jun 16, 2015	33.77	33.96	33.64	33.75	1,548,567	+0.02(+0.06%)
Jun 15, 2015	34.04	34.07	33.70	33.72	1,032,029	-0.48(-1.41%)
Jun 12, 2015	34.32	34.40	34.15	34.21	1,488,045	-0.26(-0.75%)
Jun 11, 2015	34.43	34.79	34.29	34.47	3,518,249	+0.20(+0.59%)
Jun 10, 2015	33.53	34.35	33.53	34.26	2,126,251	+0.88(+2.65%)
Jun 09, 2015	33.54	33.67	33.34	33.38	1,179,287	-0.09(-0.27%)
Jun 08, 2015	33.35	33.62	33.24	33.47	1,442,051	+0.04(+0.12%)
Jun 05, 2015	33.14	33.44	32.89	33.43	1,317,072	+0.23(+0.69%)
Jun 04, 2015	32.91	33.22	32.80	33.20	1,302,312	+0.17(+0.51%)
Jun 03, 2015	32.98	33.13	32.80	33.03	801,070	+0.08(+0.23%)
Jun 02, 2015	32.73	33.14	32.56	32.96	793,908	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.