Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	69.78	70.62	69.59	69.96	1,190,275	-0.15(-0.22%)
Aug 28, 2015	69.74	70.38	68.18	70.11	1,159,731	-0.56(-0.80%)
Aug 27, 2015	69.05	70.81	68.96	70.68	873,365	+2.26(+3.31%)
Aug 26, 2015	67.79	68.82	65.44	68.42	1,271,755	+2.04(+3.08%)
Aug 25, 2015	68.63	68.63	66.30	66.37	1,614,118	-0.09(-0.13%)
Aug 24, 2015	66.95	69.44	66.31	66.46	2,053,971	-4.98(-6.98%)
Aug 21, 2015	73.14	73.50	71.37	71.44	1,069,953	-2.39(-3.24%)
Aug 20, 2015	75.02	75.49	73.60	73.83	853,003	-2.15(-2.83%)
Aug 19, 2015	76.39	77.33	75.61	75.98	726,875	-0.67(-0.87%)
Aug 18, 2015	77.42	77.99	76.63	76.65	488,416	-1.09(-1.40%)
Aug 17, 2015	76.88	77.76	76.23	77.74	695,119	+1.02(+1.33%)
Aug 14, 2015	75.67	77.10	75.62	76.72	670,046	+0.66(+0.87%)
Aug 13, 2015	74.86	76.61	74.73	76.06	849,071	+0.94(+1.25%)
Aug 12, 2015	74.24	75.23	73.37	75.11	813,807	+0.06(+0.09%)
Aug 11, 2015	74.96	75.19	74.34	75.05	833,957	-0.49(-0.65%)
Aug 10, 2015	73.93	75.60	73.77	75.54	800,556	+2.33(+3.19%)
Aug 07, 2015	73.00	74.61	72.68	73.21	672,433	+0.06(+0.09%)
Aug 06, 2015	73.58	74.03	73.04	73.14	748,251	-0.08(-0.11%)
Aug 05, 2015	73.82	74.78	73.11	73.22	713,506	-0.02(-0.02%)
Aug 04, 2015	72.95	74.16	72.94	73.24	737,882	+0.25(+0.34%)
Aug 03, 2015	72.93	73.52	72.59	72.99	684,638	+0.14(+0.20%)
Jul 31, 2015	72.62	73.91	72.06	72.84	1,007,846	+0.53(+0.73%)
Jul 30, 2015	72.52	72.84	71.76	72.31	704,066	-0.42(-0.58%)
Jul 29, 2015	71.25	72.92	71.10	72.73	759,597	+1.16(+1.62%)
Jul 28, 2015	72.05	72.26	71.39	71.57	1,096,617	+0.19(+0.26%)
Jul 27, 2015	71.37	71.43	70.30	71.39	608,349	-0.45(-0.63%)
Jul 24, 2015	72.68	72.85	71.03	71.84	849,949	-1.18(-1.61%)
Jul 23, 2015	74.35	74.70	72.75	73.01	533,788	-1.27(-1.71%)
Jul 22, 2015	72.72	74.51	72.56	74.28	733,763	+1.52(+2.09%)
Jul 21, 2015	74.22	74.22	71.79	72.76	1,726,928	-3.42(-4.49%)
Jul 20, 2015	75.68	76.36	75.31	76.18	730,436	+0.50(+0.66%)
Jul 17, 2015	76.37	76.41	75.46	75.69	459,218	-0.72(-0.95%)
Jul 16, 2015	75.68	76.47	75.64	76.41	616,401	+0.79(+1.04%)
Jul 15, 2015	75.77	76.13	75.15	75.62	446,729	-0.05(-0.06%)
Jul 14, 2015	74.05	75.72	74.05	75.67	715,259	+1.71(+2.32%)
Jul 13, 2015	74.56	74.56	73.92	73.95	639,782	-0.02(-0.03%)
Jul 10, 2015	73.20	74.08	72.73	73.98	707,838	+1.79(+2.48%)
Jul 09, 2015	72.53	72.69	72.10	72.19	438,008	+0.60(+0.84%)
Jul 08, 2015	72.74	73.07	70.91	71.59	770,188	-0.97(-1.34%)
Jul 07, 2015	71.77	72.68	71.01	72.56	794,404	+0.80(+1.11%)
Jul 06, 2015	71.33	71.93	70.81	71.76	526,171	-0.39(-0.54%)
Jul 02, 2015	72.86	72.15	72.15	72.15	387,540	-0.36(-0.50%)
Jul 01, 2015	72.73	73.16	72.05	72.51	788,100	+0.56(+0.77%)
Jun 30, 2015	71.97	72.31	71.51	71.96	649,042	+0.39(+0.54%)
Jun 29, 2015	73.01	73.23	71.48	71.57	1,156,248	-2.27(-3.07%)
Jun 26, 2015	73.86	74.15	73.50	73.84	681,277	-0.02(-0.03%)
Jun 25, 2015	73.53	73.87	72.95	73.87	831,548	+0.60(+0.82%)
Jun 24, 2015	73.62	74.03	73.16	73.26	915,067	-0.48(-0.66%)
Jun 23, 2015	73.87	74.28	73.33	73.75	1,036,597	-0.32(-0.43%)
Jun 22, 2015	72.94	74.11	72.48	74.07	848,509	+1.37(+1.88%)
Jun 19, 2015	72.91	73.11	72.52	72.70	751,289	-0.02(-0.02%)
Jun 18, 2015	71.77	73.10	71.65	72.71	1,315,920	+1.26(+1.76%)
Jun 17, 2015	71.83	71.85	71.03	71.46	829,864	-0.02(-0.03%)
Jun 16, 2015	70.40	71.63	70.13	71.48	738,216	+1.05(+1.50%)
Jun 15, 2015	70.28	72.46	69.07	70.43	862,589	-0.29(-0.41%)
Jun 12, 2015	70.72	71.33	70.15	70.72	382,260	-0.49(-0.69%)
Jun 11, 2015	70.20	71.48	70.20	71.21	667,626	+1.00(+1.42%)
Jun 10, 2015	69.69	70.86	69.53	70.21	517,202	+0.89(+1.29%)
Jun 09, 2015	69.23	69.63	68.65	69.32	466,041	+0.17(+0.24%)
Jun 08, 2015	68.05	69.49	68.05	69.15	656,996	+0.89(+1.31%)
Jun 05, 2015	68.37	68.78	67.76	68.25	779,733	-0.46(-0.67%)
Jun 04, 2015	69.08	69.25	68.38	68.71	525,288	-0.93(-1.33%)
Jun 03, 2015	69.18	69.70	68.97	69.64	621,597	+0.62(+0.90%)
Jun 02, 2015	68.40	69.57	68.40	69.02	715,625	+0.27(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.