Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0550	0.0600	0.0550	0.0600	5,300	+0.00(+9.09%)
Sep 29, 2021	0.0550	0.0550	0.0550	0.0550	131,650	-0.00(-8.33%)
Sep 28, 2021	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+9.09%)
Sep 27, 2021	0.0600	0.0600	0.0550	0.0550	45,100	+0.00(+0.00%)
Sep 24, 2021	0.0550	0.0550	0.0550	0.0550	4,050	+0.00(+0.00%)
Sep 23, 2021	0.0550	0.0550	0.0550	0.0550	17,000	-0.00(-8.33%)
Sep 22, 2021	0.0600	0.0600	0.0600	0.0600	41,200	+0.00(+0.00%)
Sep 20, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Sep 17, 2021	0.0550	0.0550	0.0550	0.0550	27,000	-0.00(-8.33%)
Sep 16, 2021	0.0600	0.0600	0.0600	0.0600	49,000	+0.00(+0.00%)
Sep 15, 2021	0.0600	0.0600	0.0600	0.0600	22,000	+0.00(+0.00%)
Sep 13, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Sep 10, 2021	0.0600	0.0650	0.0550	0.0650	8,000	+0.01(+8.33%)
Sep 09, 2021	0.0600	0.0600	0.0600	0.0600	11,100	+0.00(+9.09%)
Sep 08, 2021	0.0500	0.0600	0.0500	0.0550	43,500	+0.00(+0.00%)
Sep 03, 2021		0.0550	0.0550	0.0550	600	-0.00(-8.33%)
Sep 02, 2021	0.0600	0.0600	0.0600	0.0600	2,500	-0.01(-7.69%)
Sep 01, 2021	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Aug 31, 2021	0.0650	0.0650	0.0550	0.0650	82,200	+0.01(+8.33%)
Aug 30, 2021	0.0550	0.0600	0.0550	0.0600	33,055	+0.00(+0.00%)
Aug 27, 2021	0.0550	0.0600	0.0550	0.0600	99,241	+0.01(+20.00%)
Aug 26, 2021	0.0550	0.0550	0.0500	0.0500	28,000	-0.00(-9.09%)
Aug 25, 2021	0.0550	0.0550	0.0500	0.0550	8,000	+0.00(+10.00%)
Aug 24, 2021	0.0500	0.0500	0.0500	0.0500	32,000	-0.00(-9.09%)
Aug 23, 2021	0.0500	0.0550	0.0500	0.0550	60,623	+0.00(+0.00%)
Aug 20, 2021	0.0550	0.0550	0.0550	0.0550	46,900	+0.00(+0.00%)
Aug 19, 2021	0.0500	0.0550	0.0500	0.0550	48,617	+0.00(+0.00%)
Aug 18, 2021	0.0600	0.0600	0.0550	0.0550	8,350	-0.00(-8.33%)
Aug 17, 2021	0.0550	0.0600	0.0550	0.0600	91,000	+0.00(+9.09%)
Aug 16, 2021	0.0500	0.0600	0.0500	0.0550	107,922	+0.00(+10.00%)
Aug 13, 2021	0.0700	0.0700	0.0400	0.0500	624,556	-0.01(-16.67%)
Aug 12, 2021	0.0700	0.0700	0.0600	0.0600	5,008	-0.01(-14.29%)
Aug 11, 2021	0.0650	0.0700	0.0600	0.0700	194,070	+0.02(+40.00%)
Aug 10, 2021	0.0500	0.0650	0.0500	0.0500	208,842	-0.01(-23.08%)
Aug 09, 2021	0.0700	0.0700	0.0600	0.0650	50,300	-0.01(-7.14%)
Aug 06, 2021	0.0650	0.0700	0.0600	0.0700	232,085	+0.01(+16.67%)
Aug 05, 2021	0.0550	0.0700	0.0550	0.0600	22,700	-0.01(-7.69%)
Aug 04, 2021	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+8.33%)
Aug 03, 2021	0.0600	0.0600	0.0600	0.0600	26,900	+0.00(+0.00%)
Jul 30, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 29, 2021	0.0450	0.0550	0.0450	0.0550	6,900	-0.00(-8.33%)
Jul 28, 2021	0.0550	0.0600	0.0500	0.0600	39,000	+0.00(+0.00%)
Jul 27, 2021	0.0650	0.0650	0.0600	0.0600	2,402	-0.01(-7.69%)
Jul 26, 2021	0.0550	0.0650	0.0550	0.0650	31,101	+0.01(+30.00%)
Jul 23, 2021	0.0600	0.0650	0.0500	0.0500	60,026	-0.02(-28.57%)
Jul 22, 2021	0.0650	0.0700	0.0650	0.0700	17,800	+0.01(+7.69%)
Jul 21, 2021	0.0650	0.0650	0.0650	0.0650	20,600	+0.01(+30.00%)
Jul 20, 2021	0.0500	0.0500	0.0500	0.0500	13,105	+0.01(+11.11%)
Jul 19, 2021	0.0700	0.0700	0.0450	0.0450	59,991	-0.02(-30.77%)
Jul 16, 2021	0.0700	0.0700	0.0650	0.0650	58,650	-0.01(-13.33%)
Jul 15, 2021	0.0750	0.0750	0.0750	0.0750	128,440	-0.01(-6.25%)
Jul 13, 2021		0.0800	0.0800	0.0800	101	+0.01(+6.67%)
Jul 12, 2021	0.0800	0.0800	0.0750	0.0750	39,366	-0.01(-11.76%)
Jul 09, 2021	0.0800	0.0900	0.0800	0.0850	44,849	-0.00(-5.56%)
Jul 08, 2021	0.0900	0.0900	0.0900	0.0900	8,700	+0.00(+5.88%)
Jul 07, 2021	0.0800	0.0850	0.0800	0.0850	27,250	+0.01(+6.25%)
Jul 06, 2021	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.