Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2001
17.77
18.62
17.77
18.32
11,207,026
+0.94(+5.39%)
Sep 27, 2001
18.13
18.31
17.21
17.39
7,128,940
-0.66(-3.65%)
Sep 26, 2001
19.43
19.43
17.73
18.05
8,180,229
-1.56(-7.96%)
Sep 25, 2001
19.32
19.61
18.15
19.61
10,728,997
+0.28(+1.47%)
Sep 24, 2001
17.56
19.50
17.56
19.32
13,141,040
+2.11(+12.26%)
Sep 21, 2001
15.37
17.32
15.37
17.21
21,753,916
+0.84(+5.13%)
Sep 20, 2001
18.05
18.05
16.28
16.37
15,148,675
-2.08(-11.25%)
Sep 19, 2001
19.54
19.65
17.70
18.45
15,333,086
-1.34(-6.77%)
Sep 18, 2001
19.50
20.48
19.23
19.79
16,406,418
-0.69(-3.36%)
Sep 17, 2001
21.72
22.43
19.84
20.48
25,832,866
-4.30(-17.37%)
Sep 10, 2001
24.82
25.07
24.65
24.78
7,501,221
-0.03(-0.14%)
Sep 07, 2001
25.61
25.70
24.79
24.81
5,060,075
-0.80(-3.12%)
Sep 06, 2001
25.72
25.99
25.49
25.61
3,919,894
-0.34(-1.31%)
Sep 05, 2001
25.66
26.17
25.33
25.95
2,552,512
+0.31(+1.19%)
Sep 04, 2001
25.86
26.55
25.60
25.65
4,455,984
-0.22(-0.83%)
Aug 31, 2001
25.92
26.17
25.63
25.86
3,269,268
+0.26(+1.03%)
Aug 30, 2001
25.69
25.92
25.23
25.60
4,910,817
-0.09(-0.35%)
Aug 29, 2001
26.38
26.41
25.68
25.69
4,470,247
-0.35(-1.33%)
Aug 28, 2001
27.07
27.07
25.86
26.04
3,274,166
-1.00(-3.70%)
Aug 27, 2001
26.86
27.09
26.75
27.04
2,874,512
+0.00(+0.00%)
Aug 24, 2001
26.70
27.13
26.55
27.04
5,178,934
+0.71(+2.72%)
Aug 23, 2001
26.41
26.41
26.10
26.32
2,235,844
+0.29(+1.12%)
Aug 22, 2001
26.03
26.27
25.75
26.03
4,806,942
+0.17(+0.67%)
Aug 21, 2001
26.45
26.72
25.70
25.86
5,413,338
-0.59(-2.23%)
Aug 20, 2001
25.82
26.45
25.70
26.45
5,293,903
+0.80(+3.11%)
Aug 17, 2001
26.03
26.20
25.51
25.65
5,701,769
-0.38(-1.47%)
Aug 16, 2001
25.79
26.17
25.55
26.03
4,590,691
+0.12(+0.48%)
Aug 15, 2001
25.70
25.96
25.61
25.90
6,593,427
+0.44(+1.74%)
Aug 14, 2001
25.29
25.50
25.13
25.46
3,284,539
+0.34(+1.35%)
Aug 13, 2001
25.37
25.37
24.89
25.12
2,404,983
-0.22(-0.85%)
Aug 10, 2001
25.04
25.33
24.54
25.33
2,981,701
+0.29(+1.16%)
Aug 09, 2001
25.29
25.32
24.85
25.04
3,040,915
-0.15(-0.61%)
Aug 08, 2001
25.49
25.51
24.89
25.20
3,455,408
-0.17(-0.66%)
Aug 07, 2001
25.61
25.61
25.36
25.36
5,113,670
+0.01(+0.05%)
Aug 06, 2001
25.67
25.74
25.28
25.35
3,499,782
-0.19(-0.76%)
Aug 03, 2001
25.68
25.71
25.37
25.54
3,283,963
-0.03(-0.14%)
Aug 02, 2001
25.67
25.81
25.24
25.58
5,331,794
+0.09(+0.35%)
Aug 01, 2001
25.79
26.06
25.48
25.49
5,710,990
-0.10(-0.41%)
Jul 31, 2001
26.17
26.17
25.52
25.59
4,795,704
-0.22(-0.86%)
Jul 30, 2001
26.01
26.17
25.63
25.81
3,610,429
-0.12(-0.48%)
Jul 27, 2001
25.68
25.99
25.41
25.94
5,309,895
+0.26(+1.00%)
Jul 26, 2001
25.68
25.81
25.48
25.68
8,429,617
+0.14(+0.54%)
Jul 25, 2001
25.16
25.88
25.01
25.54
5,396,194
+0.41(+1.63%)
Jul 24, 2001
25.51
25.75
24.97
25.13
10,594,290
+0.03(+0.11%)
Jul 23, 2001
25.58
25.74
25.08
25.11
8,468,228
-0.51(-1.98%)
Jul 20, 2001
25.27
25.68
25.27
25.61
9,703,208
+0.24(+0.93%)
Jul 19, 2001
25.40
25.68
25.09
25.38
5,611,148
+0.04(+0.16%)
Jul 18, 2001
24.81
25.61
24.71
25.33
8,987,173
+0.42(+1.67%)
Jul 17, 2001
24.99
25.02
24.29
24.92
8,113,524
-0.13(-0.53%)
Jul 16, 2001
25.33
25.40
24.95
25.05
5,405,414
-0.28(-1.12%)
Jul 13, 2001
25.27
25.33
24.97
25.33
6,591,122
+0.27(+1.08%)
Jul 12, 2001
24.64
25.33
24.64
25.06
8,829,992
+0.42(+1.72%)
Jul 11, 2001
24.02
24.99
23.90
24.64
12,592,992
+0.76(+3.20%)
Jul 10, 2001
24.29
24.33
23.83
23.88
15,099,979
-0.19(-0.81%)
Jul 09, 2001
24.29
24.40
23.91
24.07
12,148,964
-0.35(-1.45%)
Jul 06, 2001
25.20
25.20
24.24
24.43
21,381,636
-0.91(-3.59%)
Jul 05, 2001
24.29
25.43
24.19
25.33
24,995,090
+0.97(+3.99%)
Jul 03, 2001
24.57
24.81
24.15
24.36
23,938,326
+0.69(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.