Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
24.67
25.05
24.66
24.89
4,656,963
+0.12(+0.48%)
Sep 29, 2004
24.56
24.95
24.56
24.77
3,485,951
+0.07(+0.28%)
Sep 28, 2004
24.36
24.87
24.29
24.70
4,456,272
+0.35(+1.42%)
Sep 27, 2004
24.38
24.54
24.33
24.36
3,965,421
-0.17(-0.71%)
Sep 24, 2004
24.54
24.63
24.43
24.53
2,579,310
-0.11(-0.45%)
Sep 23, 2004
24.56
24.74
24.38
24.64
4,246,072
-0.01(-0.03%)
Sep 22, 2004
24.90
24.90
24.46
24.65
5,245,063
-0.46(-1.82%)
Sep 21, 2004
25.39
25.47
24.93
25.11
4,814,145
-0.28(-1.12%)
Sep 20, 2004
25.29
25.60
25.19
25.39
2,940,785
-0.11(-0.44%)
Sep 17, 2004
25.58
25.68
25.39
25.50
3,920,470
+0.12(+0.46%)
Sep 16, 2004
25.23
25.61
25.17
25.38
3,905,343
+0.13(+0.52%)
Sep 15, 2004
25.54
25.67
25.21
25.25
2,912,403
-0.28(-1.11%)
Sep 14, 2004
25.40
25.61
25.36
25.54
2,986,600
+0.07(+0.27%)
Sep 13, 2004
25.30
25.52
25.13
25.47
4,984,726
+0.17(+0.66%)
Sep 10, 2004
25.08
25.33
25.02
25.30
5,142,772
+0.08(+0.33%)
Sep 09, 2004
25.31
25.42
25.01
25.22
4,945,683
-0.10(-0.38%)
Sep 08, 2004
25.46
25.60
25.20
25.31
5,504,247
-0.26(-1.03%)
Sep 07, 2004
25.30
25.74
25.30
25.58
5,854,197
+0.33(+1.29%)
Sep 03, 2004
25.33
25.64
25.25
25.25
3,083,127
-0.14(-0.55%)
Sep 02, 2004
24.95
25.45
24.93
25.39
2,430,772
+0.40(+1.61%)
Sep 01, 2004
24.89
25.19
24.64
24.99
2,255,869
+0.01(+0.06%)
Aug 31, 2004
24.90
25.03
24.65
24.97
3,162,223
+0.21(+0.84%)
Aug 30, 2004
25.27
25.43
24.77
24.77
3,421,263
-0.54(-2.14%)
Aug 27, 2004
25.16
25.43
25.16
25.31
1,835,181
+0.08(+0.30%)
Aug 26, 2004
25.22
25.31
24.97
25.23
2,494,020
-0.10(-0.38%)
Aug 25, 2004
24.78
25.44
24.70
25.33
3,833,019
+0.56(+2.24%)
Aug 24, 2004
24.68
24.89
24.66
24.77
3,222,300
+0.26(+1.05%)
Aug 23, 2004
24.59
24.77
24.45
24.52
2,253,564
-0.06(-0.25%)
Aug 20, 2004
24.15
24.63
24.06
24.58
3,601,352
+0.32(+1.32%)
Aug 19, 2004
24.70
24.77
24.09
24.26
4,456,704
-0.47(-1.88%)
Aug 18, 2004
24.05
24.78
23.95
24.72
4,693,558
+0.34(+1.40%)
Aug 17, 2004
24.53
24.74
24.32
24.38
3,290,590
-0.14(-0.57%)
Aug 16, 2004
24.05
24.65
23.95
24.52
4,465,060
+0.37(+1.52%)
Aug 13, 2004
23.97
24.15
23.60
24.15
6,246,359
+0.07(+0.29%)
Aug 12, 2004
24.72
24.72
23.79
24.09
5,144,645
-0.65(-2.61%)
Aug 11, 2004
24.59
24.81
24.31
24.73
5,186,570
+0.11(+0.45%)
Aug 10, 2004
24.15
24.62
24.09
24.62
4,999,997
+0.60(+2.48%)
Aug 09, 2004
24.09
24.34
23.70
24.02
5,376,024
+0.02(+0.09%)
Aug 06, 2004
24.64
24.64
23.90
24.00
6,938,910
-0.83(-3.33%)
Aug 05, 2004
25.52
25.58
24.77
24.83
4,846,417
-0.62(-2.43%)
Aug 04, 2004
25.09
25.58
25.03
25.45
7,616,622
-0.24(-0.92%)
Aug 03, 2004
26.02
26.13
25.58
25.68
4,955,335
-0.32(-1.23%)
Aug 02, 2004
25.61
26.08
25.61
26.00
5,497,332
-0.10(-0.40%)
Jul 30, 2004
26.20
26.28
25.87
26.11
4,902,173
-0.19(-0.74%)
Jul 29, 2004
26.47
26.70
26.28
26.30
5,568,359
-0.15(-0.58%)
Jul 28, 2004
25.92
26.51
25.71
26.45
9,314,504
+0.53(+2.04%)
Jul 27, 2004
25.51
25.93
25.41
25.92
6,123,610
+0.61(+2.41%)
Jul 26, 2004
25.36
25.56
25.17
25.31
4,617,632
+0.15(+0.58%)
Jul 23, 2004
25.42
25.51
25.11
25.17
3,492,002
-0.24(-0.93%)
Jul 22, 2004
25.16
25.57
25.06
25.40
5,595,012
-0.01(-0.03%)
Jul 21, 2004
25.33
25.68
25.16
25.41
9,344,471
+0.49(+1.98%)
Jul 20, 2004
24.79
24.98
24.64
24.92
4,911,682
+0.03(+0.11%)
Jul 19, 2004
25.33
25.40
24.69
24.89
5,302,115
-0.37(-1.48%)
Jul 16, 2004
25.07
25.34
24.83
25.27
7,123,178
+0.49(+1.96%)
Jul 15, 2004
24.61
24.96
24.51
24.78
5,897,850
+0.16(+0.65%)
Jul 14, 2004
24.43
24.83
24.36
24.62
4,260,335
-0.10(-0.42%)
Jul 13, 2004
24.88
24.97
24.59
24.72
4,232,961
-0.20(-0.81%)
Jul 12, 2004
25.13
25.15
24.54
24.93
4,580,317
-0.20(-0.80%)
Jul 09, 2004
24.74
25.15
24.72
25.13
3,359,889
+0.46(+1.86%)
Jul 08, 2004
24.85
25.08
24.61
24.67
3,704,940
-0.27(-1.09%)
Jul 07, 2004
24.55
25.09
24.47
24.94
3,345,626
+0.24(+0.96%)
Jul 06, 2004
24.65
24.81
24.43
24.70
3,879,842
-0.20(-0.81%)
Jul 02, 2004
24.74
25.01
24.57
24.90
3,030,830
-0.12(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.