Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
28.85
28.94
28.52
28.52
3,806,060
-0.33(-1.14%)
Sep 28, 2006
28.61
28.91
28.61
28.85
5,163,462
+0.24(+0.83%)
Sep 27, 2006
28.24
28.81
28.20
28.61
5,797,853
+0.40(+1.43%)
Sep 26, 2006
28.31
28.53
28.07
28.21
5,904,254
-0.18(-0.64%)
Sep 25, 2006
28.10
28.53
28.10
28.39
6,219,729
+0.33(+1.17%)
Sep 22, 2006
28.14
28.14
27.75
28.06
5,152,707
-0.21(-0.74%)
Sep 21, 2006
28.33
28.45
28.07
28.27
7,355,438
+0.10(+0.35%)
Sep 20, 2006
27.73
28.22
27.52
28.17
6,072,459
+0.61(+2.23%)
Sep 19, 2006
27.44
27.61
27.09
27.56
5,952,866
+0.06(+0.20%)
Sep 18, 2006
27.68
27.81
27.37
27.50
4,956,109
-0.22(-0.78%)
Sep 15, 2006
27.55
27.86
27.44
27.72
7,294,350
+0.50(+1.84%)
Sep 14, 2006
27.34
27.47
27.08
27.22
3,066,415
-0.16(-0.59%)
Sep 13, 2006
27.07
27.46
26.99
27.38
4,775,571
+0.36(+1.34%)
Sep 12, 2006
26.76
27.02
26.63
27.02
4,489,349
+0.34(+1.28%)
Sep 11, 2006
26.70
26.74
26.42
26.67
2,676,230
-0.02(-0.08%)
Sep 08, 2006
26.80
26.81
26.63
26.70
2,888,458
-0.05(-0.18%)
Sep 07, 2006
26.96
27.00
26.65
26.74
3,407,414
-0.31(-1.16%)
Sep 06, 2006
27.16
27.19
27.00
27.06
3,943,578
-0.10(-0.39%)
Sep 05, 2006
27.18
27.20
26.93
27.16
4,743,450
+0.13(+0.46%)
Sep 01, 2006
27.18
27.19
26.93
27.04
3,095,094
+0.03(+0.13%)
Aug 31, 2006
26.95
27.06
26.76
27.00
4,148,780
+0.08(+0.31%)
Aug 30, 2006
26.81
27.02
26.65
26.92
2,635,791
+0.11(+0.42%)
Aug 29, 2006
26.79
26.88
26.43
26.81
4,613,675
-0.13(-0.47%)
Aug 28, 2006
26.85
27.16
26.60
26.93
4,535,237
-0.02(-0.08%)
Aug 25, 2006
26.95
27.20
26.76
26.95
3,612,616
-0.12(-0.44%)
Aug 24, 2006
27.23
27.29
26.85
27.07
2,690,856
+0.01(+0.05%)
Aug 23, 2006
27.17
27.34
26.86
27.06
2,427,148
-0.01(-0.03%)
Aug 22, 2006
27.27
27.48
27.05
27.06
4,133,867
-0.15(-0.54%)
Aug 21, 2006
27.39
27.40
27.06
27.21
3,578,344
-0.30(-1.09%)
Aug 18, 2006
27.51
27.64
27.17
27.51
4,845,119
+0.23(+0.84%)
Aug 17, 2006
27.13
27.48
26.98
27.28
4,824,326
+0.24(+0.90%)
Aug 16, 2006
26.76
27.09
26.62
27.04
3,809,931
+0.35(+1.31%)
Aug 15, 2006
26.60
26.89
26.45
26.69
2,966,036
+0.39(+1.48%)
Aug 14, 2006
26.40
26.65
26.23
26.30
4,629,305
+0.17(+0.67%)
Aug 11, 2006
25.89
26.12
25.77
26.12
5,909,273
+0.15(+0.59%)
Aug 10, 2006
25.67
26.20
25.63
25.97
6,415,180
+0.08(+0.32%)
Aug 09, 2006
26.52
26.64
25.80
25.89
5,125,461
-0.57(-2.16%)
Aug 08, 2006
26.76
26.79
26.27
26.46
4,963,422
-0.25(-0.94%)
Aug 07, 2006
26.62
26.74
26.37
26.71
4,508,851
+0.09(+0.34%)
Aug 04, 2006
26.99
27.13
26.40
26.62
6,537,354
-0.24(-0.91%)
Aug 03, 2006
26.74
27.02
26.53
26.86
6,368,575
-0.06(-0.23%)
Aug 02, 2006
26.98
27.02
26.79
26.93
5,497,005
-0.10(-0.36%)
Aug 01, 2006
27.03
27.22
26.63
27.02
6,158,641
+0.03(+0.13%)
Jul 31, 2006
26.68
27.09
26.50
26.99
8,165,491
+0.31(+1.15%)
Jul 28, 2006
26.51
26.95
26.51
26.68
5,732,177
+0.20(+0.74%)
Jul 27, 2006
26.57
26.83
26.47
26.49
5,951,001
+0.01(+0.03%)
Jul 26, 2006
26.23
26.72
26.16
26.48
7,261,799
+0.17(+0.66%)
Jul 25, 2006
26.00
26.49
25.93
26.30
7,478,760
+0.41(+1.59%)
Jul 24, 2006
25.56
25.95
25.34
25.89
8,376,429
+0.64(+2.54%)
Jul 21, 2006
25.54
25.54
24.78
25.25
11,458,475
-0.29(-1.12%)
Jul 20, 2006
27.20
27.23
25.43
25.54
13,947,427
-1.13(-4.24%)
Jul 19, 2006
26.17
26.88
26.05
26.67
8,027,829
+0.49(+1.86%)
Jul 18, 2006
25.73
26.18
25.68
26.18
10,322,335
+0.54(+2.12%)
Jul 17, 2006
25.77
26.05
25.58
25.64
5,094,487
-0.17(-0.68%)
Jul 14, 2006
26.49
26.51
25.64
25.81
8,705,383
-0.68(-2.58%)
Jul 13, 2006
27.11
27.13
26.49
26.49
5,779,211
-0.63(-2.34%)
Jul 12, 2006
27.28
27.48
27.05
27.13
3,578,918
-0.15(-0.56%)
Jul 11, 2006
27.20
27.43
27.05
27.28
8,247,515
+0.21(+0.77%)
Jul 10, 2006
27.23
27.32
27.05
27.07
4,654,974
-0.10(-0.36%)
Jul 07, 2006
27.70
27.78
27.08
27.17
4,929,293
-0.60(-2.16%)
Jul 06, 2006
27.69
27.92
27.68
27.77
3,379,452
+0.08(+0.28%)
Jul 05, 2006
27.82
27.83
27.42
27.69
4,296,480
-0.22(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.