Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
31.31
31.99
31.14
31.31
7,626,214
-0.07(-0.22%)
Sep 29, 2010
31.28
31.56
31.17
31.38
5,790,220
-0.11(-0.34%)
Sep 28, 2010
31.32
31.58
30.79
31.49
6,441,273
+0.25(+0.80%)
Sep 27, 2010
31.72
31.72
31.14
31.24
5,697,795
-0.44(-1.39%)
Sep 24, 2010
31.14
31.70
31.14
31.68
5,688,832
+0.88(+2.85%)
Sep 23, 2010
30.81
31.33
30.70
30.81
889
-0.32(-1.03%)
Sep 22, 2010
31.45
31.58
30.91
31.13
6,193,922
-0.45(-1.42%)
Sep 21, 2010
31.60
31.72
31.28
31.58
6,841,646
+0.00(+0.00%)
Sep 20, 2010
31.38
31.65
31.12
31.58
6,501,003
+0.35(+1.12%)
Sep 17, 2010
31.23
31.41
31.03
31.23
8,683,213
+0.18(+0.57%)
Sep 15, 2010
30.90
31.10
30.75
31.05
6,901,043
+0.02(+0.07%)
Sep 14, 2010
30.84
31.21
30.68
31.03
6,885,329
+0.17(+0.55%)
Sep 13, 2010
30.86
31.06
30.71
30.86
5,902,765
+0.35(+1.14%)
Sep 10, 2010
30.04
30.56
29.88
30.51
6,364,714
+0.60(+2.00%)
Sep 09, 2010
30.49
30.59
29.79
29.91
5,724,412
-0.16(-0.52%)
Sep 08, 2010
29.86
30.30
29.86
30.07
5,359,879
+0.19(+0.62%)
Sep 07, 2010
30.27
30.41
29.82
29.88
1,146
-0.63(-2.08%)
Sep 03, 2010
30.19
30.82
30.19
30.51
7,963,980
+0.58(+1.93%)
Sep 02, 2010
29.19
29.94
29.19
29.94
472
+0.81(+2.76%)
Sep 01, 2010
28.21
29.30
28.11
29.13
9,367,783
+1.31(+4.71%)
Aug 31, 2010
27.81
28.00
27.29
27.82
24,308
+0.01(+0.05%)
Aug 30, 2010
28.09
28.33
27.67
27.81
4,292,016
-0.45(-1.59%)
Aug 27, 2010
27.70
28.28
27.36
28.26
5,799,299
+0.54(+1.95%)
Aug 26, 2010
27.91
28.05
27.49
27.71
6,426,070
+0.05(+0.18%)
Aug 25, 2010
27.75
27.86
27.14
27.66
10,756,504
-0.37(-1.32%)
Aug 24, 2010
28.28
28.30
27.59
28.03
1,784
-0.58(-2.04%)
Aug 23, 2010
29.05
29.25
28.60
28.62
4,426,353
-0.34(-1.18%)
Aug 20, 2010
28.76
29.04
28.54
28.96
6,284,829
-0.09(-0.32%)
Aug 19, 2010
29.85
29.85
28.83
29.05
1,434
-0.99(-3.30%)
Aug 18, 2010
30.12
30.21
29.74
30.04
5,671,542
+0.05(+0.17%)
Aug 17, 2010
29.63
30.44
29.47
29.99
141
+0.86(+2.94%)
Aug 16, 2010
29.03
29.27
28.66
29.14
4,135,930
-0.10(-0.34%)
Aug 13, 2010
29.24
29.37
29.06
29.24
4,574,147
+0.02(+0.07%)
Aug 12, 2010
29.11
29.38
29.05
29.21
4,858,270
-0.37(-1.24%)
Aug 11, 2010
30.12
30.21
29.41
29.58
1,154
-1.14(-3.71%)
Aug 10, 2010
30.81
30.91
30.40
30.72
4,820,977
-0.33(-1.07%)
Aug 09, 2010
31.18
31.20
30.89
31.05
2,975,930
+0.08(+0.27%)
Aug 06, 2010
30.97
31.17
30.46
30.97
4,621,551
-0.25(-0.79%)
Aug 05, 2010
30.89
31.25
30.86
31.22
4,479,635
+0.10(+0.32%)
Aug 04, 2010
30.69
31.24
30.60
31.12
6,748,213
+0.59(+1.95%)
Aug 03, 2010
30.83
30.85
30.44
30.52
7,134,423
-0.42(-1.35%)
Aug 02, 2010
30.89
31.07
30.65
30.94
6,391,065
+0.62(+2.03%)
Jul 30, 2010
30.32
30.46
29.58
30.32
6,271,656
+0.07(+0.25%)
Jul 29, 2010
30.23
30.86
29.89
30.25
9,919,986
-0.34(-1.12%)
Jul 28, 2010
30.59
30.78
30.42
30.59
864
-0.13(-0.44%)
Jul 27, 2010
30.73
31.34
30.68
30.73
1,156
-0.33(-1.05%)
Jul 26, 2010
30.74
31.29
30.68
31.05
7,703,032
+0.28(+0.90%)
Jul 23, 2010
30.65
31.04
30.07
30.78
11,515,856
+0.59(+1.97%)
Jul 22, 2010
29.46
30.27
29.43
30.18
141
+1.08(+3.72%)
Jul 21, 2010
29.33
29.67
28.91
29.10
6,915,881
-0.05(-0.17%)
Jul 20, 2010
29.15
29.20
28.02
29.15
6,209,689
+0.60(+2.11%)
Jul 19, 2010
28.44
28.69
28.32
28.55
5,617,927
+0.11(+0.40%)
Jul 16, 2010
28.44
29.40
28.36
28.44
7,797,270
-0.90(-3.06%)
Jul 15, 2010
29.54
29.76
28.81
29.33
7,381,498
-0.16(-0.55%)
Jul 14, 2010
29.47
29.73
29.28
29.50
4,982,380
-0.11(-0.38%)
Jul 13, 2010
29.31
29.79
29.23
29.61
6,633,541
+0.73(+2.52%)
Jul 12, 2010
29.10
29.27
28.78
28.88
4,201,137
-0.32(-1.09%)
Jul 09, 2010
29.20
29.26
28.73
29.20
7,064,470
+0.38(+1.33%)
Jul 08, 2010
28.78
28.90
28.41
28.82
5,569,699
+0.39(+1.37%)
Jul 07, 2010
27.41
28.44
27.39
28.43
8,392,170
+1.04(+3.80%)
Jul 06, 2010
27.69
27.84
27.15
27.39
3,550
+0.13(+0.47%)
Jul 02, 2010
27.26
27.62
27.01
27.26
7,209,351
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.