Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	28.97	29.09	28.66	29.06	1,367,514	+0.40(+1.40%)
Sep 29, 2015	28.67	28.95	28.41	28.66	1,385,269	-0.03(-0.10%)
Sep 28, 2015	29.17	29.21	28.55	28.69	1,683,796	-0.69(-2.35%)
Sep 25, 2015	29.26	29.74	29.11	29.38	1,519,813	+0.37(+1.26%)
Sep 24, 2015	29.66	29.73	28.70	29.01	2,935,648	-0.92(-3.06%)
Sep 23, 2015	30.21	30.22	29.84	29.93	1,025,347	-0.17(-0.56%)
Sep 22, 2015	30.40	30.48	29.94	30.09	1,179,979	-0.64(-2.09%)
Sep 21, 2015	30.90	31.12	30.62	30.74	725,148	+0.07(+0.23%)
Sep 18, 2015	30.81	31.16	30.52	30.67	2,719,390	-0.51(-1.65%)
Sep 17, 2015	31.07	31.65	30.91	31.18	1,155,628	+0.13(+0.41%)
Sep 16, 2015	31.01	31.09	30.75	31.05	1,333,774	+0.03(+0.09%)
Sep 15, 2015	30.95	31.19	30.68	31.02	2,041,171	+0.17(+0.55%)
Sep 14, 2015	31.04	31.14	30.72	30.86	1,218,072	-0.18(-0.59%)
Sep 11, 2015	30.98	31.27	30.81	31.04	1,515,129	+0.11(+0.36%)
Sep 10, 2015	30.73	31.04	30.46	30.93	1,648,822	+0.20(+0.64%)
Sep 09, 2015	31.23	31.32	30.67	30.73	1,799,941	-0.17(-0.54%)
Sep 08, 2015	30.56	30.94	30.39	30.90	1,688,461	+0.86(+2.86%)
Sep 04, 2015	30.28	30.04	30.04	30.04	2,354,002	-0.64(-2.07%)
Sep 03, 2015	30.81	31.16	30.61	30.67	1,425,943	-0.04(-0.14%)
Sep 02, 2015	30.57	30.72	30.14	30.72	1,527,284	+0.48(+1.57%)
Sep 01, 2015	30.47	30.63	30.11	30.24	1,361,655	-0.83(-2.66%)
Aug 31, 2015	31.55	31.55	31.04	31.07	1,627,445	+0.20(+0.63%)
Aug 28, 2015	30.68	31.00	30.43	30.87	1,380,156	+0.27(+0.89%)
Aug 27, 2015	30.91	30.98	30.02	30.60	3,120,192	+0.06(+0.21%)
Aug 26, 2015	31.27	31.27	29.89	30.53	4,028,734	-0.25(-0.82%)
Aug 25, 2015	32.47	32.47	30.79	30.79	2,136,351	-0.91(-2.87%)
Aug 24, 2015	31.22	32.92	27.68	31.70	3,112,377	-1.23(-3.74%)
Aug 21, 2015	33.29	33.70	32.65	32.93	5,019,641	-0.68(-2.02%)
Aug 20, 2015	34.19	34.22	33.55	33.60	1,335,202	-0.96(-2.77%)
Aug 19, 2015	34.26	34.69	33.95	34.56	1,438,661	+0.16(+0.47%)
Aug 18, 2015	34.03	34.44	33.97	34.40	997,377	+0.35(+1.03%)
Aug 17, 2015	33.72	34.07	33.57	34.05	883,688	+0.07(+0.21%)
Aug 14, 2015	33.56	34.02	33.51	33.98	872,144	+0.34(+1.02%)
Aug 13, 2015	33.49	33.90	33.33	33.64	988,600	+0.26(+0.78%)
Aug 12, 2015	33.03	33.46	32.79	33.38	1,754,415	+0.03(+0.08%)
Aug 11, 2015	33.23	33.59	33.19	33.35	1,720,282	-0.24(-0.73%)
Aug 10, 2015	33.56	33.70	33.44	33.60	1,063,536	+0.37(+1.12%)
Aug 07, 2015	33.12	33.25	32.88	33.23	1,037,193	+0.13(+0.38%)
Aug 06, 2015	33.42	33.76	33.06	33.10	1,000,207	-0.44(-1.31%)
Aug 05, 2015	33.65	33.69	33.36	33.54	1,261,672	+0.20(+0.61%)
Aug 04, 2015	35.67	33.69	33.22	33.34	1,303,120	-0.20(-0.60%)
Aug 03, 2015	33.39	33.78	33.29	33.54	1,792,773	+0.10(+0.31%)
Jul 31, 2015	35.00	35.00	33.05	33.44	4,548,202	-1.69(-4.80%)
Jul 30, 2015	34.63	35.16	34.60	35.12	1,215,250	+0.30(+0.86%)
Jul 29, 2015	34.56	34.96	34.53	34.82	1,005,384	+0.22(+0.65%)
Jul 28, 2015	34.29	34.63	34.07	34.60	2,173,367	+0.48(+1.41%)
Jul 27, 2015	34.66	34.71	34.01	34.11	1,383,749	-0.62(-1.77%)
Jul 24, 2015	35.16	35.31	34.67	34.73	1,181,928	-0.50(-1.43%)
Jul 23, 2015	35.58	35.65	35.20	35.23	777,644	-0.29(-0.83%)
Jul 22, 2015	35.23	35.71	35.16	35.53	823,403	+0.34(+0.97%)
Jul 21, 2015	35.38	35.43	35.00	35.18	755,427	-0.22(-0.63%)
Jul 20, 2015	35.49	35.53	35.28	35.41	770,596	-0.01(-0.02%)
Jul 17, 2015	35.70	35.76	35.23	35.42	713,566	-0.25(-0.71%)
Jul 16, 2015	35.86	35.86	35.42	35.67	1,091,191	+0.02(+0.06%)
Jul 15, 2015	35.51	35.66	35.30	35.65	1,209,713	+0.12(+0.33%)
Jul 14, 2015	35.62	35.65	35.33	35.53	695,230	+0.03(+0.10%)
Jul 13, 2015	35.34	35.54	35.20	35.49	1,040,652	+0.51(+1.46%)
Jul 10, 2015	34.72	35.09	34.56	34.98	1,076,910	+0.59(+1.73%)
Jul 09, 2015	34.58	34.74	34.31	34.39	1,290,393	+0.37(+1.09%)
Jul 08, 2015	34.31	34.50	33.94	34.02	711,762	-0.57(-1.66%)
Jul 07, 2015	34.35	34.62	34.04	34.59	1,265,786	+0.20(+0.57%)
Jul 06, 2015	34.23	34.61	34.08	34.39	1,231,500	-0.01(-0.04%)
Jul 02, 2015	34.66	34.41	34.41	34.41	885,378	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.